Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SRHYY )

0.2511 -0.0289 (-10.32%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.2725 0.2923 0.2511 0.2511 3,900 -0.03(-10.32%)
Jun 20, 2024 0.2800 0.2800 0.2800 0.2800 600 +0.02(+7.69%)
Jun 18, 2024 0.2800 0.2800 0.2600 0.2600 1,619 +0.01(+3.54%)
Jun 17, 2024 0.2511 0.2511 0.2511 0.2511 300 -0.05(-16.30%)
Jun 13, 2024 0.3000 0 +0.00(+0.00%)
Jun 12, 2024 0.2511 0.3000 0.2511 0.3000 46,650 -0.03(-10.37%)
Jun 11, 2024 0.3347 0.3347 0.3000 0.3347 2,750 +0.08(+33.83%)
Jun 10, 2024 0.2501 0.2501 0.2501 0.2501 350 -0.05(-16.63%)
Jun 05, 2024 0.3000 37,422 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.3403 0 -0.01(-1.48%)
May 24, 2024 0.3454 0.3454 0.3454 0.3454 1,000 -0.04(-10.80%)
May 23, 2024 0.3872 0.3872 0.3872 0.3872 10,289 +0.05(+13.88%)
May 20, 2024 0.3400 0 +0.04(+13.33%)
May 16, 2024 0.3000 0 -0.09(-23.23%)
May 14, 2024 0.3908 0 +0.03(+7.78%)
May 13, 2024 0.3626 0.3626 0.3626 0.3626 248 +0.02(+6.65%)
May 10, 2024 0.3400 0.3400 0.3400 0.3400 653 -0.04(-9.60%)
May 09, 2024 0.3400 0.3761 0.3400 0.3761 3,632 +0.04(+10.62%)
May 07, 2024 0.3400 0 -0.01(-2.86%)
May 06, 2024 0.3899 0.3899 0.3500 0.3500 2,500 -0.03(-7.41%)
May 03, 2024 0.3579 0.4153 0.3579 0.3780 750 +0.03(+8.00%)
May 02, 2024 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Apr 30, 2024 0.3000 0 +0.00(+0.00%)
Apr 29, 2024 0.3000 0.3000 0.3000 0.3000 5,530 +0.00(+1.32%)
Apr 26, 2024 0.2961 0.2961 0.2961 0.2961 1,000 +0.02(+5.75%)
Apr 25, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Apr 23, 2024 0.3000 0 +0.04(+15.38%)
Apr 22, 2024 0.3500 0.3825 0.2600 0.2600 7,600 -0.04(-13.33%)
Apr 16, 2024 0.3000 0 -0.02(-6.48%)
Apr 15, 2024 0.3208 0.3208 0.3208 0.3208 2,000 +0.06(+24.44%)
Apr 11, 2024 0.2578 0 -0.02(-7.93%)
Apr 10, 2024 0.3200 0.3200 0.2800 0.2800 400 -0.07(-21.13%)
Apr 08, 2024 0.3550 0 +0.00(+0.42%)
Apr 04, 2024 0.3535 0 +0.00(+1.00%)
Apr 03, 2024 0.3000 0.3500 0.3000 0.3500 15,301 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.