Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2200 0.2200 0.2200 0.2200 18,947 +0.06(+34.15%)
Sep 09, 2024 0.1640 0 -0.06(-25.45%)
Aug 27, 2024 0.2200 0 +0.12(+120.00%)
Aug 22, 2024 0.1000 0 -0.02(-13.79%)
Aug 21, 2024 0.1160 0.1160 0.1160 0.1160 728 -0.02(-14.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.