Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.4483 0.4500 0.4424 0.4424 6,000 +0.00(+0.55%)
Oct 31, 2024 0.4612 0.4612 0.4400 0.4400 21,500 -0.03(-6.30%)
Oct 30, 2024 0.4482 0.4696 0.4248 0.4696 47,800 +0.02(+3.39%)
Oct 29, 2024 0.4590 0.4609 0.4542 0.4542 63,250 -0.01(-1.26%)
Oct 25, 2024 0.4600 20 +0.00(+0.00%)
Oct 24, 2024 0.4657 0.4713 0.4600 0.4600 14,900 -0.04(-8.46%)
Oct 22, 2024 0.5025 0 -0.01(-1.64%)
Oct 21, 2024 0.5023 0.5109 0.5023 0.5109 26,975 -0.01(-1.08%)
Oct 18, 2024 0.5113 0.5413 0.5050 0.5165 60,000 +0.00(+0.29%)
Oct 17, 2024 0.5131 0.5220 0.5043 0.5150 30,426 +0.02(+4.04%)
Oct 16, 2024 0.4958 0.5200 0.4840 0.4950 28,000 -0.05(-8.33%)
Oct 15, 2024 0.5300 0.5538 0.5300 0.5400 27,480 +0.02(+3.85%)
Oct 14, 2024 0.7785 0.7785 0.5200 0.5200 1,800 +0.01(+2.08%)
Oct 11, 2024 0.4560 0.5163 0.4560 0.5094 30,800 +0.00(+0.16%)
Oct 10, 2024 0.5086 0.5086 0.5086 0.5086 50,100 +0.09(+20.12%)
Oct 09, 2024 0.4300 0.4300 0.4234 0.4234 47,000 -0.01(-1.51%)
Oct 08, 2024 0.4250 0.4299 0.4250 0.4299 38,040 -0.00(-1.08%)
Oct 07, 2024 0.4286 0.4346 0.4282 0.4346 129,067 +0.01(+1.33%)
Oct 04, 2024 0.4322 0.4352 0.4273 0.4289 218,333 -0.00(-0.12%)
Oct 03, 2024 0.4324 0.4362 0.4283 0.4294 80,100 -0.00(-0.14%)
Oct 02, 2024 0.4337 0.5000 0.4200 0.4300 84,305 -0.01(-2.27%)
Oct 01, 2024 0.4646 0.4708 0.4216 0.4400 90,991 +0.02(+4.76%)
Sep 30, 2024 0.4200 0.4200 0.4200 0.4200 25,000 -0.03(-7.43%)
Sep 26, 2024 0.4537 0 +0.01(+3.32%)
Sep 23, 2024 0.4391 0 -0.00(-0.20%)
Sep 20, 2024 0.4471 0.4471 0.4400 0.4400 37,900 -0.01(-2.50%)
Sep 19, 2024 0.4500 0.4513 0.4500 0.4513 15,613 +0.00(+0.29%)
Sep 18, 2024 0.4377 0.4500 0.4377 0.4500 22,500 -0.02(-5.26%)
Sep 17, 2024 0.4500 0.4750 0.4500 0.4750 24,300 +0.00(+0.42%)
Sep 16, 2024 0.4487 0.4873 0.4487 0.4730 203,200 -0.01(-1.15%)
Sep 13, 2024 0.4785 0.4785 0.4785 0.4785 100 -0.04(-7.95%)
Sep 12, 2024 0.4800 0.5198 0.4800 0.5198 4,310 +0.02(+4.90%)
Sep 11, 2024 0.4955 0.4955 0.4955 0.4955 100 +0.02(+3.23%)
Sep 09, 2024 0.4800 0 +0.02(+4.35%)
Sep 05, 2024 0.4600 0 -0.02(-3.91%)
Sep 04, 2024 0.4787 0.4787 0.4787 0.4787 100 +0.02(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.