Indicators

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0004	0	-0.00(-80.00%)
Sep 23, 2024				0.0020	0	+0.00(+81.82%)
Sep 19, 2024				0.0011	1	-0.00(-56.00%)
Sep 18, 2024	0.0012	0.0025	0.0012	0.0025	894,823	+0.00(+108.33%)
Sep 17, 2024	0.0012	0.0012	0.0012	0.0012	180	+0.00(+0.00%)
Sep 13, 2024				0.0012	0	+0.00(+20.00%)
Sep 12, 2024	0.0004	0.0013	0.0004	0.0010	2,057,500	+0.00(+100.00%)
Sep 03, 2024				0.0005	0	+0.00(+25.00%)
Aug 30, 2024	0.0004	0.0004	0.0004	0.0004	840,833	+0.00(+0.00%)
Aug 28, 2024				0.0004	0	+0.00(+0.00%)
Aug 27, 2024	0.0004	0.0004	0.0004	0.0004	709,167	+0.00(+33.33%)
Aug 21, 2024				0.0003	0	+0.00(+0.00%)
Aug 16, 2024				0.0003	0	+0.00(+0.00%)
Aug 14, 2024				0.0003	0	-0.00(-25.00%)
Aug 13, 2024	0.0003	0.0004	0.0003	0.0004	2,996,483	+0.00(+0.00%)
Aug 09, 2024				0.0004	0	+0.00(+0.00%)
Aug 06, 2024				0.0004	0	-0.00(-55.56%)
Aug 05, 2024	0.0009	0.0009	0.0009	0.0009	601,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.