Indicators

Rightscorp Inc (OP: RIHT )

0.0200 +0.0030 (+17.65%)

Streaming Delayed Price Updated: 12:06 PM EDT, Mar 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025				0.0170	0	-0.01(-37.04%)
Feb 25, 2025	0.0265	0.0273	0.0265	0.0270	53,500	+0.00(+16.88%)
Feb 24, 2025	0.0231	0.0231	0.0231	0.0231	1,280	-0.00(-7.60%)
Feb 20, 2025				0.0250	0	+0.00(+0.00%)
Feb 19, 2025	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-3.85%)
Feb 18, 2025	0.0264	0.0264	0.0260	0.0260	57,500	-0.00(-7.14%)
Feb 13, 2025				0.0280	0	-0.00(-3.11%)
Feb 12, 2025	0.0293	0.0293	0.0289	0.0289	93,285	+0.00(+0.00%)
Feb 11, 2025	0.0270	0.0289	0.0270	0.0289	124,650	+0.00(+9.89%)
Feb 10, 2025	0.0263	0.0263	0.0263	0.0263	3,000	+0.00(+9.58%)
Feb 05, 2025				0.0240	0	+0.00(+6.67%)
Feb 04, 2025	0.0217	0.0225	0.0217	0.0225	13,700	+0.00(+7.66%)
Jan 23, 2025				0.0209	0	+0.00(+7.18%)
Jan 21, 2025				0.0195	0	+0.00(+0.00%)
Jan 14, 2025				0.0195	0	+0.00(+2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.