Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.5442 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.5442 0 +0.00(+0.78%)
Jul 15, 2024 0.5536 0.5600 0.5400 0.5400 68,549 -0.01(-1.48%)
Jul 12, 2024 0.5325 0.5760 0.5325 0.5481 14,704 -0.01(-1.40%)
Jul 11, 2024 0.5487 0.5590 0.5414 0.5559 103,818 +0.02(+3.21%)
Jul 10, 2024 0.5294 0.5386 0.5270 0.5386 10,605 +0.01(+1.41%)
Jul 09, 2024 0.5269 0.5311 0.5200 0.5311 22,039 +0.00(+0.21%)
Jul 08, 2024 0.5250 0.5300 0.5100 0.5300 828,201 +0.01(+2.36%)
Jul 05, 2024 0.5130 0.5178 0.5096 0.5178 23,657 +0.03(+5.24%)
Jul 03, 2024 0.4900 0.5050 0.4896 0.4920 45,300 +0.02(+3.58%)
Jul 02, 2024 0.5000 0.5000 0.4700 0.4750 895,545 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.