Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Salt Inc (OP: REMRF )

0.5828 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.5820 0.5897 0.5801 0.5828 2,587 -0.02(-2.59%)
Apr 23, 2024 0.5983 0.6000 0.5983 0.5983 8,573 -0.02(-3.50%)
Apr 22, 2024 0.6450 0.6515 0.6195 0.6200 19,160 +0.04(+6.29%)
Apr 18, 2024 0.5833 0 -0.01(-1.14%)
Apr 17, 2024 0.6129 0.6129 0.5900 0.5900 9,639 +0.00(+0.10%)
Apr 16, 2024 0.5720 0.6055 0.5720 0.5894 10,504 -0.01(-2.09%)
Apr 15, 2024 0.5955 0.6020 0.5800 0.6020 6,402 -0.01(-2.24%)
Apr 12, 2024 0.6210 0.6288 0.6117 0.6158 4,765 -0.00(-0.68%)
Apr 11, 2024 0.5920 0.6200 0.5920 0.6200 4,439 +0.02(+3.33%)
Apr 10, 2024 0.5799 0.6000 0.5699 0.6000 5,779 +0.03(+4.48%)
Apr 09, 2024 0.5743 0.5743 0.5743 0.5743 196 +0.01(+1.25%)
Apr 08, 2024 0.5669 0.5712 0.5661 0.5672 14,630 +0.00(+0.39%)
Apr 05, 2024 0.5415 0.5701 0.5415 0.5650 33,380 -0.01(-0.89%)
Apr 04, 2024 0.5800 0.5800 0.5701 0.5701 4,444 -0.02(-2.75%)
Apr 03, 2024 0.5746 0.5862 0.5699 0.5862 7,501 +0.00(+0.48%)
Apr 02, 2024 0.5552 0.6000 0.5552 0.5834 24,911 +0.01(+2.35%)
Apr 01, 2024 0.5950 0.5950 0.5693 0.5700 516 +0.00(+0.12%)
Mar 27, 2024 0.5693 0 +0.02(+2.78%)
Mar 26, 2024 0.5720 0.5720 0.5539 0.5539 470 -0.01(-1.35%)
Mar 25, 2024 0.5572 0.5615 0.5572 0.5615 6,650 -0.01(-1.42%)
Mar 22, 2024 0.5831 0.6027 0.5696 0.5696 13,295 -0.05(-8.07%)
Mar 21, 2024 0.5700 0.6196 0.5584 0.6196 16,952 +0.07(+12.14%)
Mar 20, 2024 0.5540 0.5540 0.5400 0.5525 4,448 -0.00(-0.27%)
Mar 19, 2024 0.5700 0.5700 0.5378 0.5540 2,330 -0.01(-2.24%)
Mar 18, 2024 0.5862 0.5862 0.5544 0.5667 21,472 -0.00(-0.58%)
Mar 15, 2024 0.6066 0.6066 0.5700 0.5700 3,453 -0.03(-5.43%)
Mar 14, 2024 0.6358 0.6358 0.6027 0.6027 10,765 +0.01(+1.01%)
Mar 13, 2024 0.5765 0.5967 0.5765 0.5967 12,505 +0.03(+4.68%)
Mar 12, 2024 0.6000 0.6000 0.5700 0.5700 5,163 -0.02(-3.39%)
Mar 11, 2024 0.6367 0.6367 0.5879 0.5900 10,100 -0.06(-9.23%)
Mar 08, 2024 0.6300 0.6700 0.6300 0.6500 7,578 -0.01(-1.90%)
Mar 07, 2024 0.6900 0.6920 0.6325 0.6626 18,647 -0.03(-3.97%)
Mar 06, 2024 0.6838 0.7229 0.6464 0.6900 131,790 +0.07(+11.94%)
Mar 05, 2024 0.5170 0.6200 0.5087 0.6164 23,868 +0.11(+22.74%)
Mar 04, 2024 0.4977 0.5022 0.4480 0.5022 8,425 +0.02(+3.89%)
Mar 01, 2024 0.4829 0.4927 0.4829 0.4834 2,600 -0.00(-0.66%)
Feb 29, 2024 0.4800 0.4866 0.4460 0.4866 59,160 -0.00(-0.69%)
Feb 28, 2024 0.4881 0.4900 0.4881 0.4900 3,648 +0.00(+0.00%)
Feb 27, 2024 0.4944 0.4944 0.4540 0.4900 5,087 +0.01(+1.41%)
Feb 26, 2024 0.4832 0.4832 0.4832 0.4832 560 +0.02(+4.72%)
Feb 23, 2024 0.4614 0.4614 0.4614 0.4614 1,004 +0.00(+0.22%)
Feb 22, 2024 0.4600 0.4672 0.4469 0.4604 7,552 +0.01(+2.38%)
Feb 21, 2024 0.4483 0.4657 0.4483 0.4497 8,050 +0.01(+1.88%)
Feb 20, 2024 0.4561 0.4561 0.4414 0.4414 5,517 -0.01(-3.18%)
Feb 16, 2024 0.4559 0.4559 0.4559 0.4559 1,010 -0.01(-1.15%)
Feb 15, 2024 0.4612 0.4612 0.4230 0.4612 760 +0.01(+3.25%)
Feb 14, 2024 0.4290 0.4661 0.4200 0.4467 27,092 -0.02(-3.96%)
Feb 13, 2024 0.4566 0.4651 0.4549 0.4651 7,008 +0.00(+0.65%)
Feb 12, 2024 0.4930 0.4930 0.4621 0.4621 6,527 +0.02(+4.01%)
Feb 09, 2024 0.4488 0.4595 0.4443 0.4443 6,031 -0.01(-2.89%)
Feb 08, 2024 0.4550 0.4575 0.4550 0.4575 753 +0.00(+0.64%)
Feb 07, 2024 0.4546 0.4546 0.4546 0.4546 3,746 -0.01(-2.99%)
Feb 06, 2024 0.4730 0.4730 0.4581 0.4686 3,090 -0.00(-0.93%)
Feb 05, 2024 0.4730 0.4863 0.4730 0.4730 600 +0.00(+0.75%)
Feb 02, 2024 0.4800 0.4800 0.4671 0.4695 8,812 -0.01(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.