Indicators

Quartz Mountain Resources Ltd (OP: QZMRF )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024	0.2100	0.2100	0.2100	0.2100	200	-0.01(-4.55%)
Dec 30, 2024	0.2200	0.2200	0.2200	0.2200	400	-0.10(-31.25%)
Dec 18, 2024				0.3200	0	+0.06(+22.79%)
Dec 17, 2024	0.2606	0.2606	0.2606	0.2606	4,000	+0.03(+13.30%)
Dec 16, 2024	0.2300	0.2300	0.2300	0.2300	2,126	+0.01(+4.55%)
Dec 12, 2024				0.2200	0	-0.05(-17.39%)
Dec 11, 2024	0.2663	0.2663	0.2663	0.2663	435	-0.00(-0.04%)
Dec 10, 2024	0.2664	0.2664	0.2661	0.2664	1,589	+0.06(+26.68%)
Dec 04, 2024				0.2103	0	-0.04(-15.88%)
Nov 27, 2024				0.2500	0	-0.05(-16.67%)
Nov 20, 2024				0.3000	0	-0.10(-25.00%)
Nov 18, 2024				0.4000	125	+0.17(+70.94%)
Nov 14, 2024				0.2340	0	+0.01(+6.36%)
Nov 11, 2024				0.2200	50	+0.01(+4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.