Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4025 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.4155 0.4200 0.4025 0.4025 119,454 -0.02(-4.17%)
Nov 20, 2024 0.4200 0.4275 0.4200 0.4200 96,891 -0.02(-4.55%)
Nov 19, 2024 0.4400 0.4400 0.4400 0.4400 2,400 +0.00(+0.46%)
Nov 18, 2024 0.4200 0.4380 0.4200 0.4380 12,090 +0.03(+6.70%)
Nov 15, 2024 0.4500 0.4723 0.3990 0.4105 33,454 +0.00(+0.00%)
Nov 14, 2024 0.4500 0.4500 0.4105 0.4105 29,310 -0.02(-4.78%)
Nov 13, 2024 0.4528 0.4600 0.4311 0.4311 11,335 -0.02(-4.20%)
Nov 12, 2024 0.4500 0.4570 0.4500 0.4500 4,500 -0.01(-2.17%)
Nov 11, 2024 0.4500 0.4600 0.4500 0.4600 6,311 +0.01(+1.66%)
Nov 08, 2024 0.4600 0.4600 0.4500 0.4525 8,768 -0.01(-1.63%)
Nov 07, 2024 0.4600 0.4600 0.4600 0.4600 3,027 +0.01(+1.10%)
Nov 06, 2024 0.4212 0.4550 0.4212 0.4550 15,647 +0.03(+8.05%)
Nov 05, 2024 0.4500 0.4500 0.4211 0.4211 10,000 -0.03(-7.45%)
Nov 04, 2024 0.4535 0.4550 0.4535 0.4550 2,695 +0.00(+0.00%)
Nov 01, 2024 0.4550 0.4600 0.4550 0.4550 6,172 +0.00(+0.33%)
Oct 31, 2024 0.4525 0.4535 0.4500 0.4535 6,451 +0.03(+7.69%)
Oct 30, 2024 0.4211 0.4500 0.4211 0.4211 8,800 -0.03(-6.42%)
Oct 29, 2024 0.4500 0.4500 0.4500 0.4500 2,325 +0.03(+7.14%)
Oct 28, 2024 0.4200 0.4200 0.4200 0.4200 855 +0.00(+0.00%)
Oct 24, 2024 0.4200 0 -0.02(-3.45%)
Oct 23, 2024 0.4350 0.4500 0.4350 0.4350 3,500 +0.01(+1.16%)
Oct 21, 2024 0.4300 0 -0.02(-4.44%)
Oct 17, 2024 0.4500 0 +0.03(+7.14%)
Oct 16, 2024 0.4300 0.4500 0.4200 0.4200 3,053 -0.04(-8.70%)
Oct 15, 2024 0.4101 0.4600 0.4101 0.4600 44,138 +0.04(+9.55%)
Oct 14, 2024 0.4170 0.4400 0.4170 0.4199 10,200 +0.01(+2.41%)
Oct 10, 2024 0.4100 0 -0.01(-3.39%)
Oct 09, 2024 0.4229 0.4309 0.4229 0.4244 7,818 +0.01(+3.26%)
Oct 08, 2024 0.4110 0.4110 0.4110 0.4110 650 -0.01(-3.34%)
Oct 07, 2024 0.4108 0.4252 0.4108 0.4252 80,179 -0.01(-2.16%)
Oct 04, 2024 0.4400 0.4400 0.4346 0.4346 4,500 -0.01(-1.23%)
Oct 03, 2024 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Oct 02, 2024 0.4400 0.4400 0.4400 0.4400 4,645 +0.01(+2.92%)
Oct 01, 2024 0.4275 0.4275 0.4188 0.4275 18,000 +0.01(+2.08%)
Sep 30, 2024 0.4188 0.4275 0.4188 0.4188 3,175 +0.00(+0.31%)
Sep 27, 2024 0.4175 0.4175 0.4109 0.4175 62,130 -0.00(-0.05%)
Sep 26, 2024 0.4177 0.4177 0.4177 0.4177 2,573 +0.01(+1.75%)
Sep 25, 2024 0.4103 0.4105 0.4103 0.4105 4,000 +0.00(+0.12%)
Sep 23, 2024 0.4100 75 -0.01(-2.50%)
Sep 20, 2024 0.4213 0.4213 0.4205 0.4205 2,622 +0.00(+0.72%)
Sep 19, 2024 0.4156 0.4175 0.4150 0.4175 44,300 -0.01(-2.29%)
Sep 16, 2024 0.4273 0 +0.01(+1.74%)
Sep 13, 2024 0.4200 0.4200 0.4100 0.4200 300 -0.01(-1.71%)
Sep 12, 2024 0.4250 0.4273 0.4188 0.4273 2,900 +0.01(+1.74%)
Sep 11, 2024 0.4200 0.4200 0.4200 0.4200 3,298 +0.00(+0.00%)
Sep 10, 2024 0.4200 0.4200 0.4200 0.4200 270 +0.00(+0.00%)
Sep 09, 2024 0.4069 0.4200 0.4069 0.4200 18,050 +0.02(+5.00%)
Sep 06, 2024 0.4000 0.4070 0.4000 0.4000 10,353 +0.02(+3.90%)
Sep 04, 2024 0.3850 5 -0.01(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.