Indicators

Pennexx Foods Inc (OP: PNNX )

0.0298 +0.0098 (+49.00%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024		0.0298	0.0298	0.0298	150	+0.01(+49.00%)
Nov 25, 2024	0.0200	0.0200	0.0200	0.0200	500	+0.00(+0.00%)
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	10,000	-0.00(-0.50%)
Nov 18, 2024				0.0201	0	-0.00(-12.23%)
Nov 08, 2024				0.0229	0	-0.00(-12.93%)
Nov 07, 2024	0.0263	0.0263	0.0263	0.0263	300	+0.00(+16.89%)
Nov 05, 2024				0.0225	0	-0.01(-36.80%)
Oct 23, 2024				0.0356	0	+0.00(+13.02%)
Oct 21, 2024				0.0315	0	+0.00(+0.00%)
Oct 18, 2024	0.0231	0.0399	0.0231	0.0315	1,500	-0.00(-9.48%)
Oct 16, 2024				0.0348	0	+0.01(+53.98%)
Oct 08, 2024				0.0226	0	+0.00(+0.44%)
Oct 04, 2024				0.0225	0	-0.00(-16.67%)
Sep 24, 2024				0.0270	0	-0.00(-15.36%)
Sep 17, 2024				0.0319	0	+0.00(+2.24%)
Sep 13, 2024				0.0312	0	-0.00(-8.24%)
Sep 09, 2024				0.0340	0	+0.00(+13.33%)
Sep 06, 2024	0.0340	0.0340	0.0300	0.0300	5,000	-0.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.