Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PLNH)

0.1987 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1820 0.2000 0.1800 0.1987 500,240 +0.01(+6.14%)
Jun 27, 2025 0.1810 0.2020 0.1809 0.1872 220,231 +0.01(+3.43%)
Jun 26, 2025 0.2170 0.2170 0.1810 0.1810 375,594 -0.02(-9.50%)
Jun 25, 2025 0.1760 0.2015 0.1760 0.2000 743,497 +0.02(+9.05%)
Jun 24, 2025 0.1711 0.1930 0.1711 0.1834 422,612 +0.00(+2.46%)
Jun 23, 2025 0.1850 0.1900 0.1790 0.1790 444,989 -0.01(-5.69%)
Jun 20, 2025 0.2000 0.2000 0.1750 0.1898 405,888 +0.00(+0.90%)
Jun 18, 2025 0.1900 0.1990 0.1863 0.1881 700,088 -0.00(-1.00%)
Jun 17, 2025 0.1903 0.2075 0.1900 0.1900 253,060 -0.01(-5.00%)
Jun 16, 2025 0.1980 0.2100 0.1949 0.2000 273,631 +0.00(+0.00%)
Jun 13, 2025 0.2000 0.2080 0.1900 0.2000 340,139 -0.00(-0.84%)
Jun 12, 2025 0.2140 0.2144 0.1950 0.2017 502,716 -0.01(-2.56%)
Jun 11, 2025 0.2010 0.2164 0.2000 0.2070 247,633 +0.01(+3.50%)
Jun 10, 2025 0.2090 0.2130 0.2000 0.2000 238,208 -0.00(-0.99%)
Jun 09, 2025 0.2048 0.2120 0.2000 0.2020 423,327 -0.00(-1.37%)
Jun 06, 2025 0.2001 0.2168 0.1998 0.2048 597,399 -0.00(-0.29%)
Jun 05, 2025 0.2100 0.2290 0.2020 0.2054 562,698 -0.01(-3.11%)
Jun 04, 2025 0.2150 0.2400 0.2100 0.2120 409,865 -0.01(-2.97%)
Jun 03, 2025 0.2200 0.2341 0.2147 0.2185 276,192 -0.00(-0.68%)
Jun 02, 2025 0.2200 0.2400 0.2187 0.2200 291,289 +0.00(+0.00%)
May 30, 2025 0.2380 0.2380 0.2130 0.2200 397,458 -0.01(-3.30%)
May 29, 2025 0.2200 0.2390 0.2200 0.2275 150,152 -0.00(-0.22%)
May 28, 2025 0.2500 0.2500 0.2200 0.2280 283,456 -0.01(-5.79%)
May 27, 2025 0.2200 0.2495 0.2200 0.2420 441,284 +0.00(+1.72%)
May 23, 2025 0.2450 0.2500 0.2214 0.2379 298,246 -0.01(-4.42%)
May 22, 2025 0.2401 0.2673 0.2400 0.2489 158,918 +0.01(+2.34%)
May 21, 2025 0.2400 0.2621 0.2400 0.2432 268,295 +0.00(+1.46%)
May 20, 2025 0.2550 0.2600 0.2286 0.2397 674,956 -0.02(-7.88%)
May 19, 2025 0.2500 0.2765 0.2500 0.2602 121,957 +0.00(+0.08%)
May 16, 2025 0.2780 0.3000 0.2455 0.2600 287,366 -0.01(-4.97%)
May 15, 2025 0.2703 0.2845 0.2393 0.2736 586,062 +0.00(+0.11%)
May 14, 2025 0.2845 0.2845 0.2600 0.2733 328,576 +0.00(+1.22%)
May 13, 2025 0.2500 0.2780 0.2500 0.2700 343,738 +0.01(+3.73%)
May 12, 2025 0.2625 0.2700 0.2500 0.2603 169,410 +0.01(+2.08%)
May 09, 2025 0.2970 0.2970 0.2500 0.2550 192,642 -0.01(-2.04%)
May 08, 2025 0.2500 0.2758 0.2500 0.2603 178,029 +0.01(+4.12%)
May 07, 2025 0.3000 0.3000 0.2500 0.2500 264,594 -0.01(-4.21%)
May 06, 2025 0.3000 0.3151 0.2610 0.2610 168,800 -0.03(-10.03%)
May 05, 2025 0.3053 0.3053 0.2901 0.2901 422,505 -0.01(-2.62%)
May 02, 2025 0.2999 0.3147 0.2800 0.2979 207,573 -0.00(-0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.