Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP:PIFYF)

0.4233 +0.0043 (+1.03%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.4284 0.4284 0.4233 0.4233 200 +0.00(+1.03%)
May 29, 2025 0.4190 0.4302 0.4190 0.4190 4,861 +0.00(+1.04%)
May 28, 2025 0.4250 0.4289 0.4147 0.4147 41,090 -0.02(-3.54%)
May 27, 2025 0.4299 0.4299 0.4299 0.4299 5,001 +0.01(+2.36%)
May 23, 2025 0.4200 0.4200 0.4200 0.4200 39,074 +0.01(+3.70%)
May 22, 2025 0.4100 0.4100 0.4050 0.4050 9,859 -0.01(-1.63%)
May 21, 2025 0.4141 0.4141 0.4117 0.4117 30,400 +0.00(+0.41%)
May 20, 2025 0.3900 0.4100 0.3864 0.4100 57,985 +0.01(+3.56%)
May 16, 2025 0.3959 42 -0.00(-1.03%)
May 15, 2025 0.4127 0.4127 0.4000 0.4000 31,385 -0.00(-0.70%)
May 14, 2025 0.4080 0.4122 0.4011 0.4028 113,072 -0.02(-3.64%)
May 13, 2025 0.4082 0.4253 0.4067 0.4180 142,403 +0.01(+2.05%)
May 12, 2025 0.4209 0.4209 0.4096 0.4096 991 +0.00(+1.11%)
May 09, 2025 0.4015 0.4068 0.3993 0.4051 88,500 +0.01(+2.56%)
May 08, 2025 0.4039 0.4134 0.3950 0.3950 183,290 -0.01(-2.71%)
May 07, 2025 0.3951 0.4060 0.3911 0.4060 160,408 +0.01(+1.50%)
May 06, 2025 0.3949 0.4050 0.3903 0.4000 92,278 +0.01(+3.52%)
May 05, 2025 0.4000 0.4000 0.3864 0.3864 24,091 -0.01(-2.99%)
May 02, 2025 0.3900 0.3983 0.3896 0.3983 32,617 +0.01(+3.81%)
May 01, 2025 0.3835 0.3853 0.3700 0.3837 68,898 -0.01(-1.62%)
Apr 30, 2025 0.3980 0.4000 0.3900 0.3900 57,506 -0.01(-2.77%)
Apr 29, 2025 0.4000 0.4036 0.4000 0.4011 6,701 +0.00(+0.27%)
Apr 28, 2025 0.3994 0.4085 0.3985 0.4000 388,685 +0.00(+0.00%)
Apr 25, 2025 0.3900 0.4046 0.3900 0.4000 318,613 +0.02(+4.71%)
Apr 24, 2025 0.4020 0.4020 0.3820 0.3820 99,051 -0.01(-3.46%)
Apr 23, 2025 0.4000 0.4000 0.3810 0.3957 171,297 -0.01(-2.49%)
Apr 22, 2025 0.4184 0.4184 0.4000 0.4058 37,200 -0.00(-0.98%)
Apr 21, 2025 0.4200 0.4211 0.3954 0.4098 257,899 -0.01(-2.43%)
Apr 17, 2025 0.4300 0.4346 0.4200 0.4200 84,552 -0.01(-1.41%)
Apr 16, 2025 0.4265 0.4305 0.4255 0.4260 30,528 -0.00(-1.05%)
Apr 15, 2025 0.4402 0.4411 0.4305 0.4305 44,499 +0.00(+0.12%)
Apr 14, 2025 0.4200 0.4355 0.4150 0.4300 35,249 +0.01(+1.18%)
Apr 11, 2025 0.4250 0.4250 0.4250 0.4250 3,300 +0.01(+3.41%)
Apr 10, 2025 0.4110 0.4250 0.4110 0.4110 27,210 -0.03(-5.78%)
Apr 09, 2025 0.3847 0.4362 0.3662 0.4362 421,982 +0.05(+12.54%)
Apr 08, 2025 0.4129 0.4129 0.3852 0.3876 90,386 -0.02(-4.91%)
Apr 07, 2025 0.4220 0.4220 0.4000 0.4076 121,057 -0.02(-5.05%)
Apr 04, 2025 0.4368 0.4667 0.4230 0.4293 152,783 -0.06(-11.59%)
Apr 03, 2025 0.4711 0.4900 0.4700 0.4856 67,226 -0.01(-1.52%)
Apr 02, 2025 0.5105 0.5105 0.4931 0.4931 76,230 -0.01(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.