Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:OSOL)

4.054 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 4.140 4.330 3.750 4.054 45,373 -0.17(-3.93%)
Jun 16, 2025 4.195 4.330 4.100 4.220 166,139 +0.08(+1.93%)
Jun 13, 2025 4.150 4.150 4.000 4.140 22,108 -0.15(-3.50%)
Jun 12, 2025 4.440 4.440 4.212 4.290 18,057 -0.19(-4.24%)
Jun 11, 2025 4.470 4.680 4.460 4.480 17,037 +0.05(+1.07%)
Jun 10, 2025 4.180 4.440 4.042 4.433 41,972 +0.34(+8.37%)
Jun 09, 2025 3.820 4.190 3.740 4.090 46,439 +0.26(+6.79%)
Jun 06, 2025 3.928 3.940 3.830 3.830 33,176 +0.07(+1.86%)
Jun 05, 2025 3.900 4.160 3.750 3.760 55,370 -0.13(-3.34%)
Jun 04, 2025 4.330 4.330 3.890 3.890 110,246 -0.45(-10.37%)
Jun 03, 2025 4.331 4.420 4.230 4.340 67,107 +0.22(+5.34%)
Jun 02, 2025 4.490 4.490 4.120 4.120 170,621 -0.41(-9.05%)
May 30, 2025 4.510 4.810 4.210 4.530 57,796 -0.13(-2.79%)
May 29, 2025 4.830 4.920 4.580 4.660 19,305 +0.01(+0.22%)
May 28, 2025 4.850 4.850 4.650 4.650 19,520 -0.20(-4.12%)
May 27, 2025 4.950 5.000 4.760 4.850 47,141 -0.14(-2.81%)
May 23, 2025 4.950 5.042 4.850 4.990 80,457 +0.08(+1.69%)
May 22, 2025 4.580 5.050 4.580 4.907 173,928 +0.16(+3.31%)
May 21, 2025 4.790 4.980 4.510 4.750 56,213 +0.09(+1.93%)
May 20, 2025 4.610 4.840 4.600 4.660 44,446 +0.04(+0.87%)
May 19, 2025 4.650 4.700 4.200 4.620 39,336 -0.10(-2.10%)
May 16, 2025 4.810 4.940 4.660 4.719 87,482 -0.07(-1.48%)
May 15, 2025 4.860 4.890 4.600 4.790 55,688 -0.16(-3.19%)
May 14, 2025 4.980 4.990 4.800 4.948 54,644 -0.03(-0.68%)
May 13, 2025 4.885 5.000 4.713 4.982 205,494 +0.10(+1.96%)
May 12, 2025 4.490 4.980 4.490 4.886 119,654 +0.20(+4.18%)
May 09, 2025 4.790 4.990 4.310 4.690 221,570 +0.04(+0.86%)
May 08, 2025 4.468 4.800 4.468 4.650 174,521 +0.38(+8.93%)
May 07, 2025 4.288 4.518 4.150 4.269 41,756 +0.03(+0.68%)
May 06, 2025 4.430 4.448 4.190 4.240 14,736 -0.19(-4.29%)
May 05, 2025 4.170 4.550 4.170 4.430 48,864 -0.13(-2.81%)
May 02, 2025 4.660 4.800 4.510 4.558 53,145 -0.13(-2.81%)
May 01, 2025 4.615 4.980 4.615 4.690 103,929 +0.08(+1.85%)
Apr 30, 2025 4.690 4.817 4.590 4.605 52,733 -0.26(-5.44%)
Apr 29, 2025 4.920 4.970 4.650 4.870 32,853 -0.07(-1.42%)
Apr 28, 2025 5.000 5.400 4.760 4.940 58,091 -0.10(-1.98%)
Apr 25, 2025 5.280 5.430 5.010 5.040 124,915 -0.13(-2.51%)
Apr 24, 2025 5.043 5.340 5.010 5.170 26,667 +0.01(+0.19%)
Apr 23, 2025 5.270 5.500 4.950 5.160 80,616 +0.31(+6.39%)
Apr 22, 2025 4.910 5.180 4.800 4.850 162,955 -0.02(-0.41%)
Apr 21, 2025 4.900 5.180 4.793 4.870 77,070 +0.00(+0.00%)
Apr 17, 2025 4.670 4.920 4.570 4.870 25,038 +0.30(+6.56%)
Apr 16, 2025 4.618 4.650 4.360 4.570 36,799 -0.11(-2.35%)
Apr 15, 2025 4.590 4.880 4.230 4.680 76,266 +0.21(+4.82%)
Apr 14, 2025 4.390 4.640 4.200 4.465 36,505 +0.42(+10.41%)
Apr 11, 2025 3.750 4.130 3.500 4.044 62,991 +0.39(+10.79%)
Apr 10, 2025 3.800 3.800 3.410 3.650 44,307 -0.18(-4.70%)
Apr 09, 2025 3.500 3.970 3.270 3.830 115,452 +0.42(+12.32%)
Apr 08, 2025 3.720 3.838 3.410 3.410 69,580 -0.19(-5.41%)
Apr 07, 2025 3.750 3.830 3.230 3.605 97,004 -0.55(-13.13%)
Apr 04, 2025 4.000 4.250 3.810 4.150 58,624 +0.12(+2.93%)
Apr 03, 2025 4.160 4.160 3.800 4.032 58,418 -0.44(-9.80%)
Apr 02, 2025 4.260 4.600 4.180 4.470 36,967 +0.04(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.