Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NOWVF)

0.2871 +0.0114 (+4.13%)
Streaming Delayed Price Updated: 11:25 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.2860 0.2941 0.2750 0.2871 81,700 +0.01(+4.13%)
Aug 29, 2025 0.2850 0.2850 0.2757 0.2757 37,500 -0.02(-6.73%)
Aug 28, 2025 0.2574 0.2965 0.2574 0.2956 51,625 -0.10(-24.80%)
Aug 27, 2025 0.4096 0.4096 0.3931 0.3931 2,255 -0.01(-2.94%)
Aug 26, 2025 0.4040 0.4064 0.4019 0.4050 70,918 +0.01(+2.43%)
Aug 25, 2025 0.3954 0.3954 0.3954 0.3954 118 -0.00(-1.00%)
Aug 22, 2025 0.4073 0.4074 0.3917 0.3994 26,200 +0.01(+2.67%)
Aug 20, 2025 0.3890 0 +0.03(+8.51%)
Aug 15, 2025 0.3585 0 -0.01(-3.11%)
Aug 12, 2025 0.3700 0 -0.01(-1.36%)
Aug 08, 2025 0.3751 0 +0.00(+0.78%)
Aug 07, 2025 0.3722 0.3722 0.3722 0.3722 1,500 +0.01(+1.97%)
Aug 06, 2025 0.3600 0.3650 0.3600 0.3650 15,325 -0.02(-6.31%)
Aug 05, 2025 0.3896 0.3896 0.3896 0.3896 500 +0.00(+0.00%)
Aug 01, 2025 0.3896 0 -0.02(-3.92%)
Jul 31, 2025 0.4000 0.4100 0.4000 0.4055 36,687 -0.00(-0.02%)
Jul 30, 2025 0.4056 0.4056 0.4056 0.4056 25,000 +0.00(+1.12%)
Jul 29, 2025 0.4011 0.4011 0.4011 0.4011 150 -0.01(-2.95%)
Jul 28, 2025 0.4133 0.4133 0.4133 0.4133 390 -0.01(-1.60%)
Jul 25, 2025 0.4010 0.4200 0.4010 0.4200 4,500 +0.00(+0.48%)
Jul 24, 2025 0.4155 0.4180 0.4155 0.4180 2,100 +0.00(+0.00%)
Jul 23, 2025 0.4127 0.4180 0.4127 0.4180 6,000 -0.01(-1.90%)
Jul 22, 2025 0.4300 0.4300 0.4261 0.4261 4,100 -0.01(-2.36%)
Jul 18, 2025 0.4364 50 -0.02(-3.81%)
Jul 16, 2025 0.4537 0 +0.02(+3.96%)
Jul 15, 2025 0.4439 0.4439 0.4364 0.4364 129,500 -0.00(-0.80%)
Jul 14, 2025 0.4400 0.4400 0.4398 0.4399 49,900 -0.01(-1.59%)
Jul 11, 2025 0.4416 0.4470 0.4416 0.4470 3,030 -0.01(-3.04%)
Jul 07, 2025 0.4610 50 +0.04(+8.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.