Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2025 0.6050 0.6050 0.6050 0.6050 100 +0.12(+25.54%)
May 21, 2025 0.4819 0 -0.08(-13.76%)
May 12, 2025 0.5588 0 +0.13(+30.62%)
May 07, 2025 0.4278 0 +0.06(+15.68%)
Apr 16, 2025 0.3698 0 -0.10(-21.22%)
Apr 10, 2025 0.4694 0 +0.09(+22.56%)
Apr 07, 2025 0.3830 0 -0.10(-20.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.