Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Bay Resources Inc (OP:NBRI)

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0006 0.0006 0.0005 0.0006 3,473,837 +0.00(+0.00%)
May 29, 2025 0.0005 0.0006 0.0005 0.0006 4,729,941 +0.00(+0.00%)
May 28, 2025 0.0006 0.0006 0.0005 0.0006 40,955,832 +0.00(+20.00%)
May 27, 2025 0.0005 0.0006 0.0005 0.0005 10,665,181 +0.00(+0.00%)
May 23, 2025 0.0006 0.0007 0.0005 0.0005 3,255,000 -0.00(-16.67%)
May 22, 2025 0.0007 0.0007 0.0005 0.0006 5,028,806 -0.00(-14.29%)
May 21, 2025 0.0007 0.0007 0.0006 0.0007 103,715,432 +0.00(+16.67%)
May 20, 2025 0.0007 0.0007 0.0006 0.0006 48,134,000 -0.00(-14.29%)
May 19, 2025 0.0006 0.0007 0.0006 0.0007 53,293,312 +0.00(+0.00%)
May 16, 2025 0.0007 0.0007 0.0006 0.0007 2,285,841 +0.00(+0.00%)
May 15, 2025 0.0006 0.0007 0.0006 0.0007 8,103,039 +0.00(+0.00%)
May 14, 2025 0.0006 0.0007 0.0006 0.0007 2,359,444 +0.00(+0.00%)
May 13, 2025 0.0007 0.0007 0.0006 0.0007 16,269,620 +0.00(+0.00%)
May 12, 2025 0.0007 0.0007 0.0006 0.0007 11,790,827 +0.00(+0.00%)
May 09, 2025 0.0006 0.0007 0.0006 0.0007 1,533,885 +0.00(+16.67%)
May 08, 2025 0.0007 0.0007 0.0006 0.0006 1,043,499 -0.00(-14.29%)
May 07, 2025 0.0007 0.0007 0.0006 0.0007 2,186,450 +0.00(+16.67%)
May 06, 2025 0.0007 0.0007 0.0006 0.0006 16,249,170 -0.00(-14.29%)
May 05, 2025 0.0006 0.0007 0.0006 0.0007 9,551,878 +0.00(+0.00%)
May 02, 2025 0.0007 0.0007 0.0006 0.0007 4,874,336 +0.00(+0.00%)
May 01, 2025 0.0008 0.0008 0.0006 0.0007 47,315,568 +0.00(+0.00%)
Apr 30, 2025 0.0008 0.0008 0.0006 0.0007 8,220,550 +0.00(+0.00%)
Apr 29, 2025 0.0007 0.0008 0.0006 0.0007 4,377,383 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0008 0.0006 0.0007 3,208,771 +0.00(+0.00%)
Apr 25, 2025 0.0007 0.0008 0.0007 0.0007 2,612,592 +0.00(+0.00%)
Apr 24, 2025 0.0007 0.0008 0.0006 0.0007 4,338,390 +0.00(+16.67%)
Apr 23, 2025 0.0007 0.0007 0.0006 0.0006 1,712,829 -0.00(-14.29%)
Apr 22, 2025 0.0008 0.0008 0.0006 0.0007 6,648,175 +0.00(+0.00%)
Apr 21, 2025 0.0008 0.0008 0.0006 0.0007 6,323,350 -0.00(-12.50%)
Apr 17, 2025 0.0008 0.0008 0.0007 0.0008 13,954,098 +0.00(+14.29%)
Apr 16, 2025 0.0008 0.0008 0.0007 0.0007 4,559,290 -0.00(-12.50%)
Apr 15, 2025 0.0008 0.0008 0.0007 0.0008 9,927,978 +0.00(+0.00%)
Apr 14, 2025 0.0008 0.0008 0.0006 0.0008 7,560,973 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0008 0.0006 0.0008 6,020,771 +0.00(+0.00%)
Apr 10, 2025 0.0008 0.0008 0.0007 0.0008 15,252,363 +0.00(+0.00%)
Apr 09, 2025 0.0008 0.0008 0.0006 0.0008 11,568,074 +0.00(+0.00%)
Apr 08, 2025 0.0008 0.0008 0.0007 0.0008 4,321,438 +0.00(+0.00%)
Apr 07, 2025 0.0007 0.0008 0.0007 0.0008 29,472,316 +0.00(+14.29%)
Apr 04, 2025 0.0007 0.0008 0.0007 0.0007 23,346,002 +0.00(+0.00%)
Apr 03, 2025 0.0007 0.0008 0.0006 0.0007 29,598,466 +0.00(+0.00%)
Apr 02, 2025 0.0007 0.0008 0.0006 0.0007 109,252,128 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.