Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NASO )

0.0105 -0.0040 (-27.59%)
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0150 0.0150 0.0095 0.0105 804,167 -0.00(-27.59%)
Aug 29, 2024 0.0100 0.0150 0.0088 0.0145 1,109,811 +0.00(+45.00%)
Aug 28, 2024 0.0099 0.0100 0.0075 0.0100 380,173 +0.00(+2.04%)
Aug 27, 2024 0.0080 0.0098 0.0080 0.0098 690,881 +0.00(+18.07%)
Aug 26, 2024 0.0095 0.0150 0.0080 0.0083 421,831 -0.00(-12.63%)
Aug 23, 2024 0.0060 0.0095 0.0060 0.0095 295,048 +0.00(+72.73%)
Aug 22, 2024 0.0057 0.0057 0.0045 0.0055 104,000 +0.00(+37.50%)
Aug 21, 2024 0.0040 0.0040 0.0040 0.0040 266,500 +0.00(+0.00%)
Aug 20, 2024 0.0060 0.0060 0.0040 0.0040 880,850 -0.00(-20.00%)
Aug 19, 2024 0.0060 0.0060 0.0035 0.0050 676,208 -0.00(-16.67%)
Aug 16, 2024 0.0065 0.0065 0.0054 0.0060 638,161 -0.00(-7.69%)
Aug 15, 2024 0.0065 0.0065 0.0065 0.0065 30,000 -0.00(-2.99%)
Aug 14, 2024 0.0065 0.0067 0.0065 0.0067 210,015 +0.00(+3.08%)
Aug 13, 2024 0.0065 0.0065 0.0065 0.0065 775,000 +0.00(+4.84%)
Aug 12, 2024 0.0090 0.0090 0.0062 0.0062 651,500 -0.00(-11.43%)
Aug 09, 2024 0.0067 0.0070 0.0067 0.0070 110,000 +0.00(+4.48%)
Aug 08, 2024 0.0070 0.0070 0.0067 0.0067 29,500 -0.00(-4.29%)
Aug 07, 2024 0.0070 0.0070 0.0070 0.0070 43,100 +0.00(+0.00%)
Aug 06, 2024 0.0070 0.0070 0.0070 0.0070 9,900 +0.00(+0.00%)
Aug 05, 2024 0.0072 0.0090 0.0070 0.0070 117,555 -0.00(-12.50%)
Aug 02, 2024 0.0078 0.0080 0.0072 0.0080 53,000 +0.00(+0.00%)
Aug 01, 2024 0.0090 0.0090 0.0060 0.0080 1,100,040 -0.00(-11.11%)
Jul 31, 2024 0.0072 0.0090 0.0072 0.0090 89,450 +0.00(+21.62%)
Jul 30, 2024 0.0080 0.0080 0.0040 0.0074 1,105,550 -0.00(-13.95%)
Jul 29, 2024 0.0055 0.0086 0.0055 0.0086 151,175 +0.00(+22.86%)
Jul 26, 2024 0.0065 0.0076 0.0065 0.0070 80,000 +0.00(+7.69%)
Jul 22, 2024 0.0065 0 -0.00(-4.41%)
Jul 19, 2024 0.0068 0.0068 0.0065 0.0068 42,857 +0.00(+4.62%)
Jul 18, 2024 0.0065 0.0065 0.0065 0.0065 40,000 +0.00(+0.00%)
Jul 17, 2024 0.0065 0.0065 0.0061 0.0065 107,700 +0.00(+3.17%)
Jul 16, 2024 0.0060 0.0065 0.0060 0.0063 59,800 +0.00(+1.61%)
Jul 15, 2024 0.0062 0.0062 0.0062 0.0062 30,000 +0.00(+3.33%)
Jul 12, 2024 0.0085 0.0090 0.0060 0.0060 247,000 -0.00(-23.08%)
Jul 11, 2024 0.0071 0.0078 0.0071 0.0078 60,000 +0.00(+11.43%)
Jul 10, 2024 0.0070 0.0070 0.0070 0.0070 120,000 +0.00(+0.00%)
Jul 09, 2024 0.0077 0.0077 0.0070 0.0070 110,000 -0.00(-9.09%)
Jul 08, 2024 0.0079 0.0079 0.0077 0.0077 40,000 -0.00(-1.28%)
Jul 05, 2024 0.0079 0.0089 0.0078 0.0078 225,000 +0.00(+0.00%)
Jul 03, 2024 0.0074 0.0078 0.0074 0.0078 3,250 +0.00(+4.00%)
Jul 02, 2024 0.0080 0.0080 0.0074 0.0075 60,000 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.