Indicators

(OP: MVCO )

0.0350 UNCHANGED

Last Price Updated: 3:52 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.0350	0	-0.00(-12.50%)
Nov 21, 2024	0.0400	0.0400	0.0400	0.0400	6,000	-0.00(-8.05%)
Nov 19, 2024				0.0435	0	+0.01(+24.29%)
Nov 18, 2024	0.0400	0.0400	0.0350	0.0350	5,330	-0.00(-9.09%)
Nov 15, 2024	0.0400	0.0400	0.0368	0.0385	49,350	+0.00(+10.00%)
Nov 13, 2024				0.0350	0	-0.01(-15.25%)
Nov 08, 2024				0.0413	0	-0.01(-15.54%)
Nov 07, 2024	0.0350	0.0489	0.0350	0.0489	15,500	+0.00(+9.40%)
Nov 06, 2024	0.0422	0.0447	0.0414	0.0447	64,685	-0.00(-0.22%)
Oct 28, 2024				0.0448	0	+0.00(+8.21%)
Oct 25, 2024	0.0414	0.0414	0.0414	0.0414	725	-0.00(-10.00%)
Oct 18, 2024				0.0460	0	+0.00(+11.11%)
Oct 17, 2024	0.0492	0.0492	0.0414	0.0414	43,189	-0.02(-29.83%)
Oct 16, 2024	0.0510	0.0590	0.0510	0.0590	2,430	+0.01(+18.00%)
Oct 15, 2024	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Oct 08, 2024				0.0500	0	-0.00(-2.34%)
Oct 07, 2024	0.0525	0.0525	0.0510	0.0512	30,100	-0.01(-10.80%)
Oct 04, 2024	0.0574	0.0574	0.0574	0.0574	5,000	+0.00(+4.55%)
Oct 03, 2024	0.0549	0.0549	0.0510	0.0549	10,500	+0.00(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.