Indicators

Markets:

News

Melcor Development Ltd (OP:MODVF)

10.34 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	10.30	10.34	10.30	10.34	1,000	-0.02(-0.19%)
Jul 30, 2025	10.36	10.36	10.36	10.36	423	-0.06(-0.53%)
Jul 29, 2025	10.42	10.42	10.41	10.42	400	-0.04(-0.43%)
Jul 25, 2025				10.46	0	+0.05(+0.48%)
Jul 24, 2025	10.40	10.41	10.40	10.41	1,353	+0.02(+0.19%)
Jul 23, 2025	10.39	10.39	10.39	10.39	356	+0.08(+0.77%)
Jul 22, 2025	10.32	10.32	10.31	10.31	2,000	+0.03(+0.30%)
Jul 21, 2025	10.28	10.41	10.28	10.28	3,520	-0.05(-0.48%)
Jul 15, 2025				10.33	0	-0.01(-0.10%)
Jul 14, 2025	10.58	10.71	10.34	10.34	3,722	-0.01(-0.10%)
Jul 11, 2025	10.35	10.35	10.35	10.35	100	-0.04(-0.38%)
Jul 07, 2025				10.39	5	+0.04(+0.39%)
Jul 02, 2025				10.35	0	+0.18(+1.77%)
Jun 24, 2025				10.17	0	+0.00(+0.00%)
Jun 04, 2025				10.17	1,500	-0.14(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.