Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.2050 UNCHANGED
Last Price Updated: 2:59 PM EDT, Aug 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2024 0.2050 0 +0.01(+5.13%)
Aug 19, 2024 0.1950 0.1950 0.1950 0.1950 6,000 +0.04(+24.20%)
Aug 16, 2024 0.1570 0.1570 0.1570 0.1570 1,460 -0.01(-7.97%)
Aug 14, 2024 0.1706 0 +0.04(+31.23%)
Aug 13, 2024 0.1169 0.1300 0.1169 0.1300 8,200 +0.01(+8.79%)
Aug 12, 2024 0.1020 0.1195 0.1020 0.1195 5,810 +0.02(+26.46%)
Aug 08, 2024 0.0945 7,800 -0.00(-2.07%)
Aug 06, 2024 0.0965 0 -0.03(-21.10%)
Aug 01, 2024 0.1223 0 -0.09(-42.80%)
Jul 31, 2024 0.2138 0.2138 0.2138 0.2138 145 +0.03(+15.88%)
Jul 26, 2024 0.1845 0 +0.02(+13.05%)
Jul 25, 2024 0.1632 0.1632 0.1179 0.1632 61,400 +0.04(+32.04%)
Jul 24, 2024 0.1236 0.1236 0.1236 0.1236 4,300 -0.00(-3.06%)
Jul 23, 2024 0.1386 0.1395 0.1220 0.1275 57,300 -0.01(-8.01%)
Jul 22, 2024 0.1388 0.1388 0.1386 0.1386 9,200 -0.00(-0.79%)
Jul 17, 2024 0.1397 80 -0.01(-6.24%)
Jul 15, 2024 0.1490 0 -0.01(-3.87%)
Jul 11, 2024 0.1550 0 +0.00(+0.00%)
Jul 10, 2024 0.1550 0.1550 0.1550 0.1550 822 +0.01(+7.42%)
Jul 09, 2024 0.1590 0.1590 0.1443 0.1443 54,040 -0.02(-11.53%)
Jul 08, 2024 0.1740 0.1792 0.1630 0.1631 83,500 -0.01(-5.99%)
Jul 05, 2024 0.1630 0.1735 0.1630 0.1735 70,958 +0.00(+1.40%)
Jul 03, 2024 0.1680 0.1781 0.1651 0.1711 49,600 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.