Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLRT )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0470 0 +0.01(+17.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 26,333 +0.00(+0.00%)
Oct 29, 2024 0.0467 0.0467 0.0326 0.0400 85,813 -0.01(-13.04%)
Oct 28, 2024 0.0400 0.0460 0.0400 0.0460 4,955 +0.00(+0.00%)
Oct 25, 2024 0.0397 0.0460 0.0397 0.0460 5,000 +0.01(+15.00%)
Oct 24, 2024 0.0465 0.0465 0.0400 0.0400 6,000 +0.00(+11.11%)
Oct 23, 2024 0.0433 0.0460 0.0360 0.0360 2,385 +0.00(+3.45%)
Oct 22, 2024 0.0332 0.0348 0.0332 0.0348 30,000 -0.01(-24.35%)
Oct 21, 2024 0.0350 0.0460 0.0350 0.0460 3,522 +0.00(+0.00%)
Oct 17, 2024 0.0460 0 +0.00(+6.24%)
Oct 16, 2024 0.0433 0.0433 0.0433 0.0433 500 +0.01(+27.35%)
Oct 15, 2024 0.0365 0.0467 0.0340 0.0340 2,703 -0.00(-11.46%)
Oct 10, 2024 0.0384 0 +0.00(+1.86%)
Oct 09, 2024 0.0340 0.0398 0.0340 0.0377 1,667 -0.01(-19.27%)
Oct 07, 2024 0.0467 1 +0.01(+16.75%)
Oct 02, 2024 0.0400 0 +0.01(+21.21%)
Oct 01, 2024 0.0330 0.0330 0.0330 0.0330 4,500 -0.01(-28.42%)
Sep 27, 2024 0.0461 154 -0.00(-1.71%)
Sep 26, 2024 0.0468 0.0469 0.0330 0.0469 22,900 +0.00(+3.30%)
Sep 25, 2024 0.0365 0.0454 0.0330 0.0454 5,538 -0.00(-3.20%)
Sep 18, 2024 0.0469 4 +0.00(+2.63%)
Sep 17, 2024 0.0370 0.0457 0.0348 0.0457 25,003 +0.01(+15.99%)
Sep 16, 2024 0.0394 0.0394 0.0394 0.0394 100 +0.00(+1.81%)
Sep 13, 2024 0.0300 0.0387 0.0290 0.0387 78,798 +0.00(+1.84%)
Sep 12, 2024 0.0350 0.0380 0.0349 0.0380 3,988 +0.01(+26.67%)
Sep 11, 2024 0.0412 0.0450 0.0300 0.0300 2,222 +0.00(+3.45%)
Sep 10, 2024 0.0350 0.0376 0.0290 0.0290 20,154 -0.02(-35.56%)
Sep 09, 2024 0.0380 0.0450 0.0380 0.0450 11,515 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+2.30%)
Sep 05, 2024 0.0342 0.0391 0.0342 0.0391 80,420 +0.01(+19.57%)
Sep 04, 2024 0.0326 0.0327 0.0230 0.0327 5,829 +0.01(+25.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.