Indicators

Microbix Biosystems Inc (OP: MBXBF )

0.2100 +0.0070 (+3.45%)

Streaming Delayed Price Updated: 11:16 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.2112	0.2112	0.2100	0.2100	45,000	+0.01(+3.45%)
Nov 26, 2024	0.2030	0.2030	0.2030	0.2030	175	-0.02(-8.48%)
Nov 25, 2024	0.2218	0.2218	0.2218	0.2218	1,000	+0.01(+3.16%)
Nov 22, 2024	0.2117	0.2215	0.2117	0.2150	51,500	-0.00(-2.05%)
Nov 13, 2024				0.2195	0	-0.01(-2.53%)
Nov 12, 2024	0.2252	0.2252	0.2252	0.2252	500	-0.01(-6.17%)
Nov 11, 2024	0.2400	0.2400	0.2400	0.2400	2,000	+0.01(+4.90%)
Nov 07, 2024				0.2288	0	-0.00(-0.74%)
Nov 06, 2024	0.2247	0.2334	0.2160	0.2305	24,750	+0.01(+4.06%)
Oct 30, 2024				0.2215	0	-0.01(-3.49%)
Oct 28, 2024				0.2295	0	-0.01(-5.48%)
Oct 25, 2024	0.2428	0.2428	0.2428	0.2428	193	-0.02(-6.15%)
Oct 23, 2024				0.2587	0	+0.01(+5.29%)
Oct 15, 2024				0.2457	0	-0.01(-2.31%)
Oct 11, 2024				0.2515	25	-0.02(-6.85%)
Oct 03, 2024				0.2700	0	+0.02(+7.14%)
Oct 01, 2024				0.2520	25	-0.00(-0.59%)
Sep 19, 2024				0.2535	30	-0.01(-1.93%)
Sep 12, 2024				0.2585	0	-0.03(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.