Indicators

(OP: MARIF )

3.112 -0.088 (-2.73%)

Streaming Delayed Price Updated: 2:21 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	3.208	3.208	3.112	3.112	1,100	-0.09(-2.73%)
Nov 01, 2024	3.130	3.200	3.130	3.200	10,100	+0.06(+1.91%)
Oct 29, 2024				3.140	0	+0.14(+4.67%)
Oct 21, 2024				3.000	1,000	-0.14(-4.46%)
Oct 18, 2024	3.073	3.140	3.050	3.140	25,000	+0.03(+1.01%)
Oct 17, 2024	3.088	3.110	3.070	3.109	7,000	-0.03(-1.00%)
Oct 16, 2024	3.140	3.140	3.140	3.140	100	+0.04(+1.16%)
Oct 15, 2024	3.109	3.120	3.104	3.104	11,294	-0.03(-0.83%)
Oct 14, 2024	3.040	3.130	3.040	3.130	5,000	+0.08(+2.62%)
Oct 11, 2024	2.964	3.050	2.964	3.050	20,100	+0.10(+3.39%)
Oct 09, 2024				2.950	0	+0.00(+0.00%)
Oct 08, 2024	3.770	3.770	2.880	2.950	2,024	+0.08(+2.79%)
Oct 07, 2024	2.900	2.900	2.826	2.870	700	-0.07(-2.39%)
Oct 04, 2024	2.940	2.940	2.940	2.940	400	+0.02(+0.68%)
Oct 02, 2024				2.920	1,300	+0.01(+0.34%)
Oct 01, 2024	2.910	2.910	2.910	2.910	400	-0.03(-1.02%)
Sep 27, 2024				2.940	0	-0.06(-2.00%)
Sep 24, 2024				3.000	0	+0.20(+7.14%)
Sep 20, 2024				2.800	0	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.