Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

4.600 +0.150 (+3.37%)
Streaming Delayed Price Updated: 12:51 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.600 4.600 4.600 4.600 192 +0.15(+3.37%)
Nov 22, 2024 4.450 0 -0.40(-8.25%)
Nov 19, 2024 4.850 0 +0.26(+5.71%)
Nov 13, 2024 4.588 0 +0.14(+3.10%)
Nov 11, 2024 4.450 0 -0.49(-9.92%)
Nov 04, 2024 4.940 0 +0.11(+2.28%)
Oct 31, 2024 4.830 0 +0.28(+6.15%)
Oct 29, 2024 4.550 0 -0.40(-8.08%)
Oct 15, 2024 4.950 0 +0.05(+1.02%)
Oct 11, 2024 4.900 0 -0.23(-4.48%)
Oct 08, 2024 5.130 0 +0.63(+14.00%)
Oct 04, 2024 4.500 0 -0.37(-7.50%)
Oct 03, 2024 4.650 4.865 4.650 4.865 550 -0.16(-3.09%)
Oct 01, 2024 5.020 4,035 -0.28(-5.28%)
Sep 30, 2024 5.300 5.300 5.300 5.300 890 +0.40(+8.16%)
Sep 20, 2024 4.900 0 -0.30(-5.77%)
Sep 19, 2024 5.200 5.220 5.200 5.200 2,100 +0.07(+1.36%)
Sep 18, 2024 5.130 5.130 5.130 5.130 155 +0.68(+15.28%)
Sep 11, 2024 4.450 0 -0.05(-1.11%)
Sep 06, 2024 4.500 0 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.