Medipal Holdings Corp (OP:MAHLY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.03 | 8 | +0.65(+3.74%) | |||
| Nov 26, 2025 | 17.38 | 11 | -0.27(-1.53%) | |||
| Nov 17, 2025 | 17.65 | 11 | +1.29(+7.89%) | |||
| Nov 12, 2025 | 16.36 | 5 | +0.38(+2.39%) | |||
| Nov 03, 2025 | 15.98 | 0 | -0.23(-1.43%) | |||
| Oct 16, 2025 | 16.21 | 42 | -1.10(-6.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.