Indicators

Markets:

News

Lithium Energi Exploration Inc (OP:LXENF)

0.0088 UNCHANGED

Last Price Updated: 3:25 PM EDT, Jun 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2025				0.0088	0	-0.00(-29.60%)
Jun 20, 2025				0.0125	0	+0.00(+47.06%)
Jun 18, 2025	0.0085	0.0085	0.0085	0.0085	4,003	+0.00(+0.00%)
Jun 09, 2025				0.0085	0	+0.00(+0.00%)
Jun 06, 2025	0.0070	0.0098	0.0070	0.0085	76,000	+0.00(+21.43%)
Jun 04, 2025	0.0070	0.0070	0.0070	0.0070	5,000	-0.00(-23.08%)
May 28, 2025				0.0091	0	-0.00(-11.65%)
May 27, 2025	0.0103	0.0103	0.0103	0.0103	4,100	+0.00(+21.18%)
May 16, 2025				0.0085	0	-0.00(-4.49%)
May 15, 2025	0.0093	0.0093	0.0071	0.0089	50,000	-0.00(-28.23%)
May 14, 2025	0.0124	0.0124	0.0124	0.0124	100,000	+0.00(+55.00%)
May 13, 2025	0.0080	0.0103	0.0080	0.0080	150,000	-0.00(-9.09%)
May 12, 2025	0.0088	0.0088	0.0088	0.0088	1,000	+0.00(+3.53%)
May 09, 2025	0.0090	0.0096	0.0076	0.0085	172,275	-0.00(-31.45%)
May 06, 2025				0.0124	0	-0.00(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.