Lithium Energi Exploration Inc (OP:LXENF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0005 | 1,000 | +0.00(+0.00%) |
| Dec 09, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Dec 01, 2025 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Nov 20, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2025 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Nov 10, 2025 | 0.0006 | 0 | +0.00(+20.00%) | |||
| Oct 22, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0005 | 50 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.