Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP:LUVU)

0.0420 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2025 0.0420 0 -0.00(-1.64%)
Dec 03, 2025 0.0360 0.0427 0.0360 0.0427 25,000 +0.01(+15.72%)
Dec 02, 2025 0.0369 0.0390 0.0369 0.0369 5,000 -0.01(-20.99%)
Dec 01, 2025 0.0387 0.0467 0.0387 0.0467 28,544 +0.01(+24.53%)
Nov 25, 2025 0.0375 0 +0.00(+0.00%)
Nov 24, 2025 0.0290 0.0435 0.0215 0.0375 549,150 +0.00(+14.68%)
Nov 21, 2025 0.0256 0.0335 0.0255 0.0327 175,404 +0.00(+10.10%)
Nov 20, 2025 0.0300 0.0300 0.0297 0.0297 161,298 -0.00(-11.87%)
Nov 19, 2025 0.0350 0.0424 0.0300 0.0337 734,056 +0.00(+12.33%)
Nov 18, 2025 0.0420 0.0420 0.0300 0.0300 114,200 -0.01(-14.29%)
Nov 13, 2025 0.0350 0 +0.00(+0.00%)
Nov 11, 2025 0.0350 0 -0.00(-12.50%)
Nov 07, 2025 0.0400 0 +0.00(+9.59%)
Nov 04, 2025 0.0365 0 -0.00(-8.75%)
Oct 31, 2025 0.0400 0 +0.00(+0.00%)
Oct 30, 2025 0.0400 0.0400 0.0400 0.0400 13,406 +0.00(+9.29%)
Oct 28, 2025 0.0366 0 -0.00(-8.96%)
Oct 24, 2025 0.0402 0 -0.01(-16.25%)
Oct 16, 2025 0.0480 0 +0.00(+0.00%)
Oct 15, 2025 0.0450 0.0480 0.0450 0.0480 35,000 +0.01(+34.08%)
Oct 13, 2025 0.0358 0 -0.01(-20.62%)
Oct 09, 2025 0.0451 0 +0.00(+4.64%)
Oct 08, 2025 0.0402 0.0450 0.0402 0.0431 53,040 -0.00(-4.22%)
Oct 07, 2025 0.0450 0.0450 0.0450 0.0450 15,301 +0.01(+17.80%)
Oct 06, 2025 0.0382 0.0382 0.0382 0.0382 230 -0.01(-15.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.