Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch, Inc. - Common Stock (OP:LTCH)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2025 0.1600 0.1601 0.1600 0.1600 12,508 +0.00(+0.00%)
Mar 14, 2025 0.1600 0.1600 0.1600 0.1600 3,224 +0.00(+0.00%)
Mar 13, 2025 0.1600 0.1600 0.1600 0.1600 441 +0.00(+0.00%)
Mar 12, 2025 0.1600 0.1900 0.1600 0.1600 15,112 -0.09(-35.97%)
Mar 11, 2025 0.1600 0.2499 0.1600 0.2499 32,852 +0.09(+56.19%)
Mar 10, 2025 0.1600 0.2000 0.1600 0.1600 4,313 -0.05(-23.81%)
Mar 07, 2025 0.1600 0.2470 0.1600 0.2100 1,067 -0.04(-16.00%)
Mar 06, 2025 0.1600 0.2500 0.1600 0.2500 25,414 +0.09(+56.25%)
Mar 05, 2025 0.1600 0.1600 0.1600 0.1600 10,879 +0.00(+0.00%)
Mar 04, 2025 0.1600 0.1600 0.1600 0.1600 1,058 -0.04(-20.00%)
Mar 03, 2025 0.1600 0.2000 0.1600 0.2000 3,291 +0.02(+11.11%)
Feb 28, 2025 0.0500 0.1800 0.0500 0.1800 9,611 -0.07(-27.86%)
Feb 27, 2025 0.1600 0.2495 0.1600 0.2495 19,201 -0.00(-0.16%)
Feb 26, 2025 0.2000 0.2499 0.1600 0.2499 21,726 +0.00(+0.00%)
Feb 25, 2025 0.1611 0.2499 0.1600 0.2499 41,527 +0.09(+56.19%)
Feb 24, 2025 0.1600 0.1700 0.1600 0.1600 27,896 +0.00(+0.00%)
Feb 21, 2025 0.1600 0.1600 0.1600 0.1600 3,088 +0.00(+0.00%)
Feb 20, 2025 0.1600 0.1601 0.1600 0.1600 632 +0.00(+0.00%)
Feb 19, 2025 0.1600 0.1600 0.1600 0.1600 2,720 +0.00(+0.00%)
Feb 18, 2025 0.1600 0.2500 0.1600 0.1600 2,681 +0.00(+0.00%)
Feb 14, 2025 0.1456 0.2000 0.1456 0.1600 25,241 +0.02(+13.39%)
Feb 13, 2025 0.1411 0.1411 0.1411 0.1411 854 +0.00(+0.79%)
Feb 12, 2025 0.1400 0.1700 0.1400 0.1400 39,187 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1600 0.1400 0.1400 1,671 +0.00(+0.00%)
Feb 10, 2025 0.1400 0.1400 0.1180 0.1400 132,628 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1450 0.1400 0.1400 9,910 -0.00(-0.07%)
Feb 06, 2025 0.1401 0.1502 0.1300 0.1401 28,109 +0.01(+6.95%)
Feb 05, 2025 0.1305 0.2000 0.1305 0.1310 12,651 +0.00(+0.77%)
Feb 04, 2025 0.1350 0.1350 0.1300 0.1300 69,004 -0.01(-3.70%)
Feb 03, 2025 0.1300 0.1350 0.1300 0.1350 5,496 +0.02(+12.50%)
Jan 31, 2025 0.1200 0.1200 0.1200 0.1200 1,634 -0.02(-14.29%)
Jan 30, 2025 0.1400 0.1400 0.1400 0.1400 2,194 +0.01(+7.69%)
Jan 29, 2025 0.1300 0.1300 0.1300 0.1300 1,446 -0.01(-7.14%)
Jan 28, 2025 0.1401 0.1401 0.1302 0.1400 19,933 +0.01(+7.61%)
Jan 27, 2025 0.1200 0.3700 0.1200 0.1301 1,604 +0.01(+8.33%)
Jan 24, 2025 0.1200 0.1201 0.1200 0.1201 19,004 -0.00(-0.08%)
Jan 23, 2025 0.1201 0.1500 0.1201 0.1202 44,551 +0.00(+0.17%)
Jan 22, 2025 0.1301 0.1301 0.1200 0.1200 16,849 -0.01(-4.15%)
Jan 21, 2025 0.1301 0.1301 0.1251 0.1252 39,197 +0.01(+4.33%)
Jan 17, 2025 0.1200 0.1200 0.1200 0.1200 2,352 +0.00(+0.00%)
Jan 16, 2025 0.1200 0.1250 0.1200 0.1200 17,112 -0.01(-4.00%)
Jan 15, 2025 0.1350 0.1350 0.1200 0.1250 11,993 -0.01(-3.85%)
Jan 14, 2025 0.1300 0.1310 0.1300 0.1300 2,102 -0.00(-0.76%)
Jan 13, 2025 0.1310 0.1350 0.1310 0.1310 2,231 +0.00(+0.00%)
Jan 10, 2025 0.1310 0.1310 0.1300 0.1310 1,879 +0.00(+0.38%)
Jan 08, 2025 0.1301 0.1305 0.1300 0.1305 12,105 +0.00(+0.38%)
Jan 07, 2025 0.1000 0.1301 0.1000 0.1300 24,007 -0.00(-0.08%)
Jan 06, 2025 0.1300 0.1301 0.1300 0.1301 7,700 +0.00(+0.00%)
Jan 03, 2025 0.1180 0.1400 0.1180 0.1301 5,798 +0.01(+10.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.