Skip to main content

Latch, Inc. - Common Stock (OP:LTCH)

0.1600 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 17, 2025 0.1600 0.1601 0.1600 0.1600 12,508 +0.00(+0.00%)
Mar 14, 2025 0.1600 0.1600 0.1600 0.1600 3,224 +0.00(+0.00%)
Mar 13, 2025 0.1600 0.1600 0.1600 0.1600 441 +0.00(+0.00%)
Mar 12, 2025 0.1600 0.1900 0.1600 0.1600 15,112 -0.09(-35.97%)
Mar 11, 2025 0.1600 0.2499 0.1600 0.2499 32,852 +0.09(+56.19%)
Mar 10, 2025 0.1600 0.2000 0.1600 0.1600 4,313 -0.05(-23.81%)
Mar 07, 2025 0.1600 0.2470 0.1600 0.2100 1,067 -0.04(-16.00%)
Mar 06, 2025 0.1600 0.2500 0.1600 0.2500 25,414 +0.09(+56.25%)
Mar 05, 2025 0.1600 0.1600 0.1600 0.1600 10,879 +0.00(+0.00%)
Mar 04, 2025 0.1600 0.1600 0.1600 0.1600 1,058 -0.04(-20.00%)
Mar 03, 2025 0.1600 0.2000 0.1600 0.2000 3,291 +0.02(+11.11%)
Feb 28, 2025 0.0500 0.1800 0.0500 0.1800 9,611 -0.07(-27.86%)
Feb 27, 2025 0.1600 0.2495 0.1600 0.2495 19,201 -0.00(-0.16%)
Feb 26, 2025 0.2000 0.2499 0.1600 0.2499 21,726 +0.00(+0.00%)
Feb 25, 2025 0.1611 0.2499 0.1600 0.2499 41,527 +0.09(+56.19%)
Feb 24, 2025 0.1600 0.1700 0.1600 0.1600 27,896 +0.00(+0.00%)
Feb 21, 2025 0.1600 0.1600 0.1600 0.1600 3,088 +0.00(+0.00%)
Feb 20, 2025 0.1600 0.1601 0.1600 0.1600 632 +0.00(+0.00%)
Feb 19, 2025 0.1600 0.1600 0.1600 0.1600 2,720 +0.00(+0.00%)
Feb 18, 2025 0.1600 0.2500 0.1600 0.1600 2,681 +0.00(+0.00%)
Feb 14, 2025 0.1456 0.2000 0.1456 0.1600 25,241 +0.02(+13.39%)
Feb 13, 2025 0.1411 0.1411 0.1411 0.1411 854 +0.00(+0.79%)
Feb 12, 2025 0.1400 0.1700 0.1400 0.1400 39,187 +0.00(+0.00%)
Feb 11, 2025 0.1400 0.1600 0.1400 0.1400 1,671 +0.00(+0.00%)
Feb 10, 2025 0.1400 0.1400 0.1180 0.1400 132,628 +0.00(+0.00%)
Feb 07, 2025 0.1400 0.1450 0.1400 0.1400 9,910 -0.00(-0.07%)
Feb 06, 2025 0.1401 0.1502 0.1300 0.1401 28,109 +0.01(+6.95%)
Feb 05, 2025 0.1305 0.2000 0.1305 0.1310 12,651 +0.00(+0.77%)
Feb 04, 2025 0.1350 0.1350 0.1300 0.1300 69,004 -0.01(-3.70%)
Feb 03, 2025 0.1300 0.1350 0.1300 0.1350 5,496 +0.02(+12.50%)
Jan 31, 2025 0.1200 0.1200 0.1200 0.1200 1,634 -0.02(-14.29%)
Jan 30, 2025 0.1400 0.1400 0.1400 0.1400 2,194 +0.01(+7.69%)
Jan 29, 2025 0.1300 0.1300 0.1300 0.1300 1,446 -0.01(-7.14%)
Jan 28, 2025 0.1401 0.1401 0.1302 0.1400 19,933 +0.01(+7.61%)
Jan 27, 2025 0.1200 0.3700 0.1200 0.1301 1,604 +0.01(+8.33%)
Jan 24, 2025 0.1200 0.1201 0.1200 0.1201 19,004 -0.00(-0.08%)
Jan 23, 2025 0.1201 0.1500 0.1201 0.1202 44,551 +0.00(+0.17%)
Jan 22, 2025 0.1301 0.1301 0.1200 0.1200 16,849 -0.01(-4.15%)
Jan 21, 2025 0.1301 0.1301 0.1251 0.1252 39,197 +0.01(+4.33%)
Jan 17, 2025 0.1200 0.1200 0.1200 0.1200 2,352 +0.00(+0.00%)
Jan 16, 2025 0.1200 0.1250 0.1200 0.1200 17,112 -0.01(-4.00%)
Jan 15, 2025 0.1350 0.1350 0.1200 0.1250 11,993 -0.01(-3.85%)
Jan 14, 2025 0.1300 0.1310 0.1300 0.1300 2,102 -0.00(-0.76%)
Jan 13, 2025 0.1310 0.1350 0.1310 0.1310 2,231 +0.00(+0.00%)
Jan 10, 2025 0.1310 0.1310 0.1300 0.1310 1,879 +0.00(+0.38%)
Jan 08, 2025 0.1301 0.1305 0.1300 0.1305 12,105 +0.00(+0.38%)
Jan 07, 2025 0.1000 0.1301 0.1000 0.1300 24,007 -0.00(-0.08%)
Jan 06, 2025 0.1300 0.1301 0.1300 0.1301 7,700 +0.00(+0.00%)
Jan 03, 2025 0.1180 0.1400 0.1180 0.1301 5,798 +0.01(+10.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.