Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (OP: LMLLF )

0.0185 -0.0017 (-8.42%)
Streaming Delayed Price Updated: 3:47 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0185 0.0185 0.0170 0.0185 71,051 -0.00(-8.42%)
Aug 29, 2024 0.0197 0.0202 0.0197 0.0202 985 -0.00(-16.18%)
Aug 28, 2024 0.0370 0.0370 0.0223 0.0241 23,073 +0.01(+29.57%)
Aug 27, 2024 0.0200 0.0200 0.0179 0.0186 53,260 +0.00(+3.33%)
Aug 26, 2024 0.0199 0.0199 0.0180 0.0180 7,140 -0.00(-9.55%)
Aug 23, 2024 0.0200 0.0228 0.0199 0.0199 2,520 +0.00(+16.37%)
Aug 22, 2024 0.0208 0.0230 0.0166 0.0171 60,114 -0.00(-14.93%)
Aug 21, 2024 0.0350 0.0371 0.0181 0.0201 202,757 -0.02(-44.63%)
Aug 20, 2024 0.0233 0.0400 0.0182 0.0363 230,471 +0.02(+113.53%)
Aug 19, 2024 0.0104 0.0170 0.0104 0.0170 62,110 +0.01(+93.18%)
Aug 16, 2024 0.0088 0.0088 0.0088 0.0088 221 +0.00(+23.94%)
Aug 15, 2024 0.0120 0.0120 0.0070 0.0071 103,911 -0.00(-21.11%)
Aug 14, 2024 0.0128 0.0128 0.0090 0.0090 57,642 -0.00(-15.89%)
Aug 13, 2024 0.0106 0.0107 0.0106 0.0107 11,431 -0.00(-0.93%)
Aug 12, 2024 0.0104 0.0128 0.0104 0.0108 9,180 +0.00(+4.85%)
Aug 08, 2024 0.0103 37 -0.00(-6.36%)
Aug 07, 2024 0.0070 0.0133 0.0070 0.0110 78,085 +0.00(+5.77%)
Aug 05, 2024 0.0104 0 +0.00(+30.00%)
Aug 02, 2024 0.0070 0.0080 0.0070 0.0080 1,817 -0.00(-19.19%)
Aug 01, 2024 0.0130 0.0139 0.0042 0.0099 215,732 +0.00(+23.75%)
Jul 31, 2024 0.0073 0.0080 0.0073 0.0080 36,000 -0.00(-33.33%)
Jul 30, 2024 0.0073 0.0134 0.0073 0.0120 7,648 +0.00(+21.21%)
Jul 29, 2024 0.0099 0.0099 0.0099 0.0099 714 +0.00(+0.00%)
Jul 26, 2024 0.0099 0.0099 0.0099 0.0099 1,714 -0.00(-10.00%)
Jul 25, 2024 0.0110 0.0110 0.0110 0.0110 2,358 +0.00(+0.00%)
Jul 22, 2024 0.0110 70 -0.01(-31.25%)
Jul 19, 2024 0.0160 0.0160 0.0160 0.0160 7,407 +0.00(+18.52%)
Jul 18, 2024 0.0090 0.0144 0.0090 0.0135 786 +0.00(+37.76%)
Jul 17, 2024 0.0098 0.0098 0.0098 0.0098 6,000 +0.00(+3.16%)
Jul 16, 2024 0.0095 0.0095 0.0095 0.0095 142 +0.00(+86.27%)
Jul 12, 2024 0.0051 0 +0.00(+15.91%)
Jul 11, 2024 0.0044 0.0044 0.0044 0.0044 1,428 -0.01(-67.41%)
Jul 08, 2024 0.0135 0 -0.00(-7.53%)
Jul 03, 2024 0.0146 0 -0.00(-2.67%)
Jul 02, 2024 0.0140 0.0150 0.0140 0.0150 94,588 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.