Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (OP: KNBIF )

0.0860 +0.0093 (+12.13%)
Streaming Delayed Price Updated: 2:17 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0860 0.0860 0.0860 0.0860 10,000 +0.01(+12.13%)
Nov 22, 2024 0.0767 0 -0.00(-0.39%)
Nov 18, 2024 0.0770 0 +0.00(+0.65%)
Nov 07, 2024 0.0765 0 -0.02(-21.13%)
Oct 21, 2024 0.0970 0 +0.00(+0.00%)
Oct 18, 2024 0.0970 0.0970 0.0970 0.0970 21,000 -0.00(-0.82%)
Sep 27, 2024 0.0978 0 +0.01(+8.67%)
Sep 17, 2024 0.0900 0 -0.00(-2.81%)
Sep 09, 2024 0.0926 0 -0.01(-10.27%)
Sep 06, 2024 0.1052 0.1052 0.1032 0.1032 10,000 +0.01(+5.31%)
Sep 05, 2024 0.0980 0.0980 0.0980 0.0980 8,000 -0.01(-5.77%)
Sep 04, 2024 0.1012 0.1040 0.1012 0.1040 41,000 -0.01(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.