Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kish Bancorp Inc (OP: KISB )

33.99 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 33.99 34.00 33.99 33.99 200 -0.01(-0.03%)
Mar 06, 2025 34.00 34.00 34.00 34.00 305 +0.00(+0.00%)
Mar 05, 2025 34.00 34.00 34.00 34.00 350 +0.00(+0.00%)
Mar 04, 2025 34.00 34.06 34.00 34.00 350 +0.00(+0.00%)
Mar 03, 2025 33.45 34.00 33.08 34.00 1,660 +0.90(+2.72%)
Feb 28, 2025 33.09 33.10 33.07 33.10 17,913 +0.08(+0.24%)
Feb 27, 2025 33.02 33.02 33.02 33.02 300 -0.25(-0.75%)
Feb 24, 2025 33.27 0 -1.48(-4.26%)
Feb 20, 2025 34.75 15 +0.03(+0.09%)
Feb 19, 2025 34.74 34.74 34.72 34.72 330 -1.03(-2.88%)
Feb 07, 2025 35.75 30 +1.06(+3.06%)
Feb 05, 2025 34.69 0 -0.55(-1.55%)
Jan 31, 2025 35.24 0 +0.24(+0.68%)
Jan 30, 2025 35.00 35.00 35.00 35.00 180 +0.00(+0.00%)
Jan 28, 2025 35.00 0 -0.28(-0.79%)
Jan 24, 2025 35.28 50 -0.72(-2.00%)
Jan 22, 2025 36.00 250 +0.00(+0.00%)
Jan 17, 2025 36.00 1 +0.00(+0.00%)
Jan 15, 2025 36.00 0 +1.00(+2.86%)
Jan 10, 2025 35.00 0 +0.71(+2.07%)
Jan 08, 2025 35.25 35.25 34.29 34.29 712 -0.71(-2.03%)
Jan 07, 2025 34.64 35.00 34.64 35.00 200 +0.50(+1.45%)
Jan 03, 2025 34.50 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.