Kingfisher Plc (OP:KGFHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.126 | 0 | -0.39(-8.73%) | |||
| Dec 04, 2025 | 4.520 | 0 | +0.34(+8.13%) | |||
| Dec 03, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 418 | +0.13(+3.21%) |
| Nov 26, 2025 | 4.050 | 0 | -0.04(-0.95%) | |||
| Nov 07, 2025 | 4.089 | 0 | -0.17(-4.02%) | |||
| Nov 05, 2025 | 4.260 | 0 | +0.26(+6.50%) | |||
| Oct 31, 2025 | 4.000 | 0 | -0.02(-0.50%) | |||
| Oct 29, 2025 | 4.020 | 0 | +0.03(+0.75%) | |||
| Oct 22, 2025 | 3.990 | 0 | -0.10(-2.44%) | |||
| Oct 07, 2025 | 4.090 | 0 | -0.06(-1.40%) | |||
| Oct 06, 2025 | 4.060 | 4.148 | 4.060 | 4.148 | 1,620 | +0.10(+2.42%) |
| Oct 02, 2025 | 4.050 | 2,694 | -0.15(-3.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.