Kingfisher Plc Ord (OP:KGFHF)
4.860
+0.215
(+4.63%)
Streaming Delayed Price
Updated: 3:31 PM EST, Feb 10, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 4.645 | 50 | +0.10(+2.25%) | |||
| Feb 03, 2026 | 4.543 | 0 | -0.07(-1.52%) | |||
| Jan 20, 2026 | 4.613 | 0 | +0.16(+3.66%) | |||
| Jan 16, 2026 | 4.450 | 4.450 | 4.450 | 4.450 | 334 | +0.11(+2.42%) |
| Jan 14, 2026 | 4.345 | 0 | -0.04(-0.80%) | |||
| Jan 08, 2026 | 4.380 | 67 | -0.44(-9.13%) | |||
| Jan 07, 2026 | 4.820 | 4.820 | 4.820 | 4.820 | 216 | +0.49(+11.28%) |
| Jan 06, 2026 | 4.385 | 4.385 | 4.331 | 4.331 | 3,435 | +0.03(+0.73%) |
| Jan 02, 2026 | 4.300 | 0 | +0.01(+0.23%) | |||
| Dec 30, 2025 | 4.290 | 0 | +0.16(+3.98%) | |||
| Dec 16, 2025 | 4.126 | 0 | -0.39(-8.73%) | |||
| Dec 04, 2025 | 4.520 | 0 | +0.34(+8.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.