Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (OP:KDKGF)

0.0785 +0.0016 (+2.08%)
Streaming Delayed Price Updated: 11:16 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0800 0.0800 0.0785 0.0785 7,676 +0.00(+2.08%)
Sep 11, 2025 0.0790 0.0796 0.0769 0.0769 55,664 -0.00(-1.41%)
Sep 10, 2025 0.0795 0.0795 0.0780 0.0780 1,550 +0.01(+8.79%)
Sep 09, 2025 0.0767 0.0767 0.0717 0.0717 70,950 -0.00(-5.66%)
Sep 08, 2025 0.0700 0.0805 0.0685 0.0760 157,275 -0.00(-2.19%)
Sep 05, 2025 0.0769 0.0777 0.0710 0.0777 15,742 +0.00(+3.60%)
Sep 04, 2025 0.0800 0.0800 0.0750 0.0750 59,258 -0.01(-6.25%)
Sep 03, 2025 0.0776 0.0809 0.0776 0.0800 13,601 +0.00(+2.43%)
Sep 02, 2025 0.0785 0.0809 0.0747 0.0781 152,822 +0.00(+2.09%)
Aug 29, 2025 0.0760 0.0765 0.0760 0.0765 56,387 -0.00(-0.39%)
Aug 28, 2025 0.0768 0.0768 0.0768 0.0768 4,000 +0.00(+4.21%)
Aug 27, 2025 0.0718 0.0759 0.0718 0.0737 19,282 -0.00(-1.73%)
Aug 26, 2025 0.0670 0.0750 0.0670 0.0750 39,583 +0.01(+11.94%)
Aug 25, 2025 0.0764 0.0765 0.0670 0.0670 156,528 -0.01(-8.72%)
Aug 22, 2025 0.0706 0.0800 0.0706 0.0734 26,333 +0.00(+3.23%)
Aug 21, 2025 0.0711 0.0711 0.0711 0.0711 250 +0.00(+2.30%)
Aug 19, 2025 0.0695 10,000 -0.01(-6.96%)
Aug 18, 2025 0.0747 0.0747 0.0747 0.0747 499 +0.00(+1.22%)
Aug 15, 2025 0.0737 0.0738 0.0720 0.0738 31,000 +0.01(+7.89%)
Aug 14, 2025 0.0690 0.0727 0.0683 0.0684 75,400 -0.01(-7.69%)
Aug 13, 2025 0.0770 0.0770 0.0733 0.0741 32,405 -0.00(-0.40%)
Aug 12, 2025 0.0750 0.0761 0.0731 0.0744 82,150 -0.00(-1.72%)
Aug 11, 2025 0.0757 0.0757 0.0757 0.0757 470 -0.00(-0.79%)
Aug 08, 2025 0.0770 0.0770 0.0760 0.0763 19,300 -0.00(-0.13%)
Aug 07, 2025 0.0759 0.0764 0.0750 0.0764 93,400 +0.00(+6.56%)
Aug 05, 2025 0.0717 0 +0.00(+1.85%)
Aug 01, 2025 0.0704 0 +0.00(+1.00%)
Jul 31, 2025 0.0710 0.0710 0.0692 0.0697 56,000 -0.00(-2.65%)
Jul 30, 2025 0.0730 0.0730 0.0716 0.0716 42,281 -0.00(-3.24%)
Jul 29, 2025 0.0714 0.0767 0.0714 0.0740 32,110 -0.00(-4.64%)
Jul 25, 2025 0.0776 0 +0.01(+12.14%)
Jul 24, 2025 0.0733 0.0733 0.0692 0.0692 16,505 -0.01(-7.49%)
Jul 23, 2025 0.0748 0.0748 0.0748 0.0748 2,000 +0.00(+0.00%)
Jul 22, 2025 0.0758 0.0785 0.0734 0.0748 122,733 +0.00(+6.86%)
Jul 21, 2025 0.0700 0.0770 0.0700 0.0700 349,750 -0.01(-8.74%)
Jul 18, 2025 0.0762 0.0767 0.0750 0.0767 21,085 -0.00(-5.89%)
Jul 17, 2025 0.0759 0.0825 0.0759 0.0815 113,722 +0.01(+7.24%)
Jul 15, 2025 0.0760 2,662 -0.00(-1.30%)
Jul 14, 2025 0.0754 0.0773 0.0731 0.0770 19,603 +0.00(+1.45%)
Jul 11, 2025 0.0780 0.0818 0.0759 0.0759 46,400 +0.01(+8.43%)
Jul 10, 2025 0.0780 0.0780 0.0690 0.0700 142,300 -0.00(-2.78%)
Jul 09, 2025 0.0750 0.0757 0.0720 0.0720 97,083 -0.01(-7.46%)
Jul 08, 2025 0.0778 0.0778 0.0778 0.0778 303 +0.00(+2.37%)
Jul 07, 2025 0.0780 0.0783 0.0732 0.0760 44,100 -0.01(-6.52%)
Jul 02, 2025 0.0813 750 +0.01(+8.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.