Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (OP: KCCFF )

0.1150 +0.0070 (+6.48%)
Streaming Delayed Price Updated: 12:12 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.1150 0.1197 0.1080 0.1080 11,100 -0.01(-11.18%)
Feb 24, 2025 0.1200 0.1365 0.1200 0.1216 28,600 +0.00(+3.49%)
Feb 20, 2025 0.1175 0 +0.00(+1.21%)
Feb 19, 2025 0.1316 0.1316 0.1161 0.1161 54,146 -0.01(-10.35%)
Feb 18, 2025 0.1360 0.1385 0.1295 0.1295 100,093 -0.00(-0.84%)
Feb 14, 2025 0.1289 0.1306 0.1200 0.1306 135,103 +0.01(+11.53%)
Feb 13, 2025 0.1180 0.1199 0.1131 0.1171 37,760 +0.01(+6.45%)
Feb 12, 2025 0.1069 0.1100 0.1050 0.1100 14,943 +0.00(+2.71%)
Feb 11, 2025 0.1040 0.1072 0.1040 0.1071 52,137 +0.00(+3.48%)
Feb 10, 2025 0.1039 0.1092 0.0985 0.1035 80,186 +0.01(+15.00%)
Feb 07, 2025 0.0911 0.0911 0.0900 0.0900 80,000 -0.00(-4.56%)
Feb 06, 2025 0.0900 0.0965 0.0900 0.0943 12,753 -0.01(-5.70%)
Feb 05, 2025 0.0996 0.1000 0.0950 0.1000 75,950 +0.01(+6.04%)
Feb 04, 2025 0.0975 0.1000 0.0943 0.0943 91,700 +0.00(+5.60%)
Feb 03, 2025 0.0944 0.0990 0.0880 0.0893 231,525 -0.01(-6.00%)
Jan 31, 2025 0.0900 0.0950 0.0900 0.0950 10,800 +0.00(+1.50%)
Jan 30, 2025 0.0945 0.0965 0.0936 0.0936 66,800 +0.00(+1.19%)
Jan 29, 2025 0.0945 0.0945 0.0925 0.0925 25,500 -0.01(-5.32%)
Jan 28, 2025 0.1080 0.1080 0.0939 0.0977 29,105 +0.00(+1.24%)
Jan 27, 2025 0.1000 0.1029 0.0950 0.0965 88,349 -0.02(-13.84%)
Jan 22, 2025 0.1120 0 -0.00(-0.53%)
Jan 21, 2025 0.1150 0.1200 0.1075 0.1126 116,900 -0.02(-12.03%)
Jan 17, 2025 0.1132 0.1280 0.1100 0.1280 56,715 +0.01(+12.78%)
Jan 16, 2025 0.1097 0.1135 0.1083 0.1135 20,605 +0.00(+2.07%)
Jan 15, 2025 0.1069 0.1147 0.1050 0.1112 104,490 +0.01(+7.03%)
Jan 14, 2025 0.1039 0.1052 0.1039 0.1039 19,400 -0.00(-0.67%)
Jan 13, 2025 0.1150 0.1150 0.1025 0.1046 16,300 -0.00(-2.43%)
Jan 10, 2025 0.1077 0.1147 0.0996 0.1072 138,125 -0.00(-0.46%)
Jan 08, 2025 0.0745 0.1150 0.0745 0.1077 373,370 +0.03(+39.69%)
Jan 07, 2025 0.0735 0.0771 0.0682 0.0771 70,103 +0.01(+15.59%)
Jan 06, 2025 0.0667 0.0713 0.0667 0.0667 6,500 -0.01(-9.25%)
Jan 03, 2025 0.0735 0.0735 0.0735 0.0735 1,000 +0.00(+4.40%)
Jan 02, 2025 0.0675 0.0704 0.0600 0.0704 55,200 +0.00(+6.83%)
Dec 31, 2024 0.0659 0 +0.01(+9.83%)
Dec 30, 2024 0.0619 0.0652 0.0600 0.0600 33,200 -0.01(-14.65%)
Dec 27, 2024 0.0672 0.0703 0.0644 0.0703 27,394 +0.01(+16.97%)
Dec 26, 2024 0.0601 0.0601 0.0601 0.0601 2,000 -0.01(-8.38%)
Dec 23, 2024 0.0656 0 -0.00(-0.30%)
Dec 20, 2024 0.0590 0.0668 0.0590 0.0658 41,509 +0.00(+0.00%)
Dec 18, 2024 0.0658 0 -0.00(-2.66%)
Dec 17, 2024 0.0660 0.0676 0.0659 0.0676 19,000 -0.00(-0.15%)
Dec 16, 2024 0.0600 0.0677 0.0590 0.0677 40,170 -0.00(-4.78%)
Dec 13, 2024 0.0711 0.0711 0.0711 0.0711 100 -0.00(-2.60%)
Dec 12, 2024 0.0730 0.0730 0.0730 0.0730 3,206 +0.00(+4.29%)
Dec 11, 2024 0.0662 0.0733 0.0662 0.0700 16,680 +0.00(+5.58%)
Dec 10, 2024 0.0679 0.0712 0.0663 0.0663 11,001 -0.00(-6.75%)
Dec 09, 2024 0.0690 0.0711 0.0665 0.0711 9,000 -0.00(-0.84%)
Dec 06, 2024 0.0684 0.0717 0.0646 0.0717 4,500 +0.00(+0.14%)
Dec 05, 2024 0.0716 0.0716 0.0650 0.0716 122,455 +0.00(+4.07%)
Dec 03, 2024 0.0688 0 +0.00(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.