Jd.com Inc (OP:JDCMF)
14.55
+2.05
(+16.40%)
Streaming Delayed Price
Updated: 12:45 PM EST, Feb 10, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 12.50 | 0 | -1.23(-8.96%) | |||
| Feb 04, 2026 | 13.73 | 13.80 | 13.73 | 13.73 | 4,000 | -0.42(-2.96%) |
| Feb 03, 2026 | 14.15 | 14.15 | 13.80 | 14.15 | 438 | -0.25(-1.75%) |
| Jan 30, 2026 | 14.40 | 44,001 | -0.80(-5.26%) | |||
| Jan 23, 2026 | 15.20 | 40 | +1.00(+7.07%) | |||
| Jan 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 124 | +0.90(+6.74%) |
| Jan 07, 2026 | 13.30 | 3,460 | -2.70(-16.87%) | |||
| Jan 05, 2026 | 16.00 | 20 | +0.60(+3.90%) | |||
| Jan 02, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 513 | +0.03(+0.16%) |
| Dec 31, 2025 | 15.38 | 15.46 | 14.40 | 15.38 | 975 | +1.07(+7.52%) |
| Dec 30, 2025 | 14.30 | 14.42 | 14.30 | 14.30 | 2,226 | +1.60(+12.60%) |
| Dec 29, 2025 | 12.70 | 16.06 | 12.70 | 12.70 | 400 | -2.19(-14.71%) |
| Dec 26, 2025 | 12.68 | 14.89 | 12.68 | 14.89 | 458 | +0.49(+3.37%) |
| Dec 22, 2025 | 14.40 | 0 | -0.68(-4.51%) | |||
| Dec 18, 2025 | 15.09 | 25 | +0.03(+0.20%) | |||
| Dec 17, 2025 | 14.43 | 15.05 | 14.42 | 15.05 | 1,764 | +1.96(+14.92%) |
| Dec 11, 2025 | 13.10 | 1 | -0.20(-1.50%) | |||
| Dec 10, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 405 | -0.43(-3.15%) |
| Dec 09, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 280 | -1.47(-9.66%) |
| Dec 02, 2025 | 15.20 | 0 | +0.97(+6.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.