Skip to main content

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7590 0.8100 0.7100 0.7299 228,001 -0.03(-3.96%)
Jan 30, 2018 0.7600 0.8400 0.7251 0.7600 317,897 +0.00(+0.00%)
Jan 29, 2018 0.7030 0.7600 0.7000 0.7600 517,601 +0.08(+11.76%)
Jan 26, 2018 0.7000 0.7000 0.6601 0.6800 188,786 -0.00(-0.10%)
Jan 25, 2018 0.7000 0.7083 0.6700 0.6807 188,605 -0.02(-2.74%)
Jan 24, 2018 0.7021 0.7190 0.6770 0.6999 134,127 -0.01(-1.42%)
Jan 23, 2018 0.6984 0.7167 0.6700 0.7100 338,059 +0.01(+1.43%)
Jan 22, 2018 0.7090 0.7160 0.6700 0.7000 271,273 -0.01(-1.27%)
Jan 19, 2018 0.6920 0.7100 0.6920 0.7090 112,203 +0.00(+0.00%)
Jan 18, 2018 0.6960 0.7190 0.6910 0.7090 177,533 -0.01(-1.53%)
Jan 17, 2018 0.7248 0.7300 0.6951 0.7200 192,444 -0.00(-0.68%)
Jan 16, 2018 0.7200 0.7600 0.7100 0.7249 300,052 +0.01(+2.10%)
Jan 12, 2018 0.7100 0.7100 0.7100 0 +0.00(+0.04%)
Jan 11, 2018 0.7300 0.7300 0.6980 0.7097 257,285 -0.00(-0.59%)
Jan 10, 2018 0.7150 0.7400 0.7050 0.7139 160,193 -0.00(-0.15%)
Jan 09, 2018 0.7500 0.7600 0.6977 0.7150 238,150 -0.03(-3.38%)
Jan 08, 2018 0.7250 0.7500 0.7250 0.7400 144,098 +0.01(+1.52%)
Jan 05, 2018 0.7400 0.7600 0.7000 0.7289 247,663 -0.01(-1.46%)
Jan 04, 2018 0.7500 0.7700 0.7010 0.7397 295,443 -0.00(-0.04%)
Jan 03, 2018 0.7225 0.7800 0.7150 0.7400 506,946 +0.02(+2.07%)
Jan 02, 2018 0.6980 0.7500 0.6891 0.7250 241,647 +0.03(+3.57%)
Dec 29, 2017 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 28, 2017 0.7400 0.7400 0.6810 0.6900 337,546 -0.06(-7.38%)
Dec 27, 2017 0.7800 0.7833 0.7150 0.7450 400,827 +0.05(+6.43%)
Dec 26, 2017 0.7100 0.7280 0.6800 0.7000 174,244 -0.01(-1.41%)
Dec 22, 2017 0.7000 0.7100 0.6800 0.7100 150,811 +0.01(+1.43%)
Dec 21, 2017 0.6850 0.7280 0.6700 0.7000 147,249 -0.01(-1.41%)
Dec 20, 2017 0.7100 0.7400 0.6700 0.7100 275,110 -0.01(-1.73%)
Dec 19, 2017 0.7300 0.7575 0.7051 0.7225 221,926 -0.03(-4.30%)
Dec 18, 2017 0.8000 0.8000 0.7300 0.7550 349,934 -0.03(-3.82%)
Dec 15, 2017 0.7600 0.8150 0.7600 0.7850 153,680 +0.01(+0.91%)
Dec 14, 2017 0.8200 0.8300 0.7780 0.7780 188,201 -0.04(-5.13%)
Dec 13, 2017 0.7050 0.8500 0.7050 0.8200 325,166 +0.11(+15.49%)
Dec 12, 2017 0.8000 0.8000 0.6500 0.7100 837,596 -0.05(-6.34%)
Dec 11, 2017 1.000 1.030 0.7100 0.7581 1,043,165 -0.26(-25.68%)
Dec 08, 2017 1.080 1.085 1.000 1.020 354,658 -0.02(-1.92%)
Dec 07, 2017 1.070 1.120 1.030 1.040 561,438 +0.00(+0.00%)
Dec 06, 2017 0.9850 1.170 0.9250 1.040 1,104,627 +0.11(+11.83%)
Dec 05, 2017 0.8700 0.9385 0.8700 0.9300 613,853 +0.06(+6.90%)
Dec 04, 2017 0.7700 0.8800 0.7700 0.8700 325,660 +0.08(+10.13%)
Dec 01, 2017 0.7650 0.8200 0.7550 0.7900 277,779 +0.04(+4.64%)
Nov 30, 2017 0.7080 0.7600 0.6800 0.7550 493,035 +0.05(+6.64%)
Nov 29, 2017 0.7100 0.7300 0.7070 0.7080 102,220 -0.02(-3.00%)
Nov 28, 2017 0.7462 0.7475 0.7150 0.7299 201,589 -0.01(-1.70%)
Nov 27, 2017 0.7300 0.7425 0.6950 0.7425 231,665 +0.02(+3.13%)
Nov 24, 2017 0.7100 0.7300 0.7100 0.7200 159,370 +0.01(+1.41%)
Nov 22, 2017 0.7000 0.7200 0.7000 0.7100 110,233 +0.01(+1.43%)
Nov 21, 2017 0.7100 0.7200 0.6980 0.7000 144,227 +0.00(+0.00%)
Nov 20, 2017 0.7150 0.7300 0.7000 0.7000 159,939 -0.03(-4.11%)
Nov 17, 2017 0.7000 0.7300 0.6975 0.7300 231,894 +0.03(+4.29%)
Nov 16, 2017 0.6875 0.7100 0.6700 0.7000 312,566 +0.01(+1.45%)
Nov 15, 2017 0.7000 0.7000 0.6600 0.6900 163,194 -0.02(-2.13%)
Nov 14, 2017 0.7000 0.7150 0.6800 0.7050 157,519 -0.01(-0.70%)
Nov 13, 2017 0.6925 0.7200 0.6925 0.7100 152,325 +0.01(+0.71%)
Nov 10, 2017 0.6700 0.7200 0.6700 0.7050 130,548 -0.02(-2.76%)
Nov 09, 2017 0.7400 0.7625 0.7000 0.7250 266,874 +0.01(+0.69%)
Nov 08, 2017 0.6950 0.7450 0.6700 0.7200 285,800 +0.03(+3.60%)
Nov 07, 2017 0.7098 0.7098 0.6804 0.6950 92,542 -0.01(-2.06%)
Nov 06, 2017 0.7100 0.7300 0.6900 0.7096 132,788 -0.01(-1.44%)
Nov 03, 2017 0.7350 0.7400 0.6900 0.7200 215,113 -0.01(-0.69%)
Nov 02, 2017 0.7400 0.7500 0.7250 0.7250 106,542 -0.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.