Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0007 +0.0003 (+75.00%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0072	0.0082	0.0066	0.0070	283,425	+0.00(+1.45%)
Feb 28, 2024	0.0063	0.0080	0.0063	0.0069	559,331	-0.00(-9.21%)
Feb 27, 2024	0.0073	0.0076	0.0073	0.0076	64,950	-0.00(-3.80%)
Feb 26, 2024	0.0080	0.0085	0.0077	0.0079	177,253	-0.00(-4.82%)
Feb 23, 2024	0.0062	0.0083	0.0062	0.0083	1,040,272	+0.00(+27.69%)
Feb 22, 2024	0.0061	0.0065	0.0061	0.0065	212,986	-0.00(-4.41%)
Feb 21, 2024	0.0069	0.0069	0.0060	0.0068	345,481	+0.00(+4.62%)
Feb 20, 2024	0.0063	0.0068	0.0060	0.0065	314,784	-0.00(-9.72%)
Feb 16, 2024	0.0061	0.0080	0.0061	0.0072	183,373	+0.00(+10.77%)
Feb 15, 2024	0.0062	0.0080	0.0061	0.0065	294,295	+0.00(+6.56%)
Feb 14, 2024	0.0057	0.0062	0.0057	0.0061	423,600	-0.00(-1.61%)
Feb 13, 2024	0.0061	0.0063	0.0057	0.0062	251,796	-0.00(-11.43%)
Feb 12, 2024	0.0057	0.0070	0.0057	0.0070	469,902	+0.00(+18.64%)
Feb 09, 2024	0.0061	0.0061	0.0057	0.0059	117,050	-0.00(-3.28%)
Feb 08, 2024	0.0058	0.0061	0.0055	0.0061	111,830	+0.00(+10.91%)
Feb 07, 2024	0.0060	0.0063	0.0055	0.0055	332,308	-0.00(-8.33%)
Feb 06, 2024	0.0057	0.0068	0.0051	0.0060	1,107,580	-0.00(-14.29%)
Feb 05, 2024	0.0070	0.0100	0.0055	0.0070	2,030,726	+0.00(+0.00%)
Feb 02, 2024	0.0078	0.0078	0.0070	0.0070	87,795	-0.00(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.