Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3980 0.3980 0.3980 0 -0.00(-0.50%)
Aug 30, 2018 0.4000 0.4280 0.4000 0.4000 100,743 +0.00(+0.00%)
Aug 29, 2018 0.4000 0.4400 0.3823 0.4000 194,761 +0.00(+1.11%)
Aug 28, 2018 0.3967 0.4000 0.3833 0.3956 64,485 -0.00(-0.18%)
Aug 27, 2018 0.4025 0.4200 0.3833 0.3963 111,105 -0.02(-5.64%)
Aug 24, 2018 0.4060 0.4200 0.3820 0.4200 92,000 +0.01(+2.44%)
Aug 23, 2018 0.4100 0.4200 0.3920 0.4100 81,500 -0.01(-2.38%)
Aug 22, 2018 0.4000 0.4200 0.3920 0.4200 54,825 +0.00(+0.60%)
Aug 21, 2018 0.3825 0.4200 0.3816 0.4175 74,671 +0.05(+12.84%)
Aug 20, 2018 0.3900 0.3950 0.3700 0.3700 151,301 -0.02(-4.76%)
Aug 17, 2018 0.3970 0.3970 0.3750 0.3885 208,700 -0.00(-0.13%)
Aug 16, 2018 0.3800 0.3990 0.3800 0.3890 94,027 +0.00(+1.04%)
Aug 15, 2018 0.3950 0.3950 0.3800 0.3850 96,615 -0.00(-0.65%)
Aug 14, 2018 0.3900 0.3950 0.3800 0.3875 87,075 -0.00(-0.64%)
Aug 13, 2018 0.3990 0.3990 0.3750 0.3900 91,007 -0.01(-2.26%)
Aug 10, 2018 0.3990 0.3990 0.3846 0.3990 122,400 +0.00(+1.01%)
Aug 09, 2018 0.4280 0.4280 0.3720 0.3950 257,175 -0.03(-7.06%)
Aug 08, 2018 0.4650 0.4650 0.3900 0.4250 240,882 -0.02(-4.28%)
Aug 07, 2018 0.4350 0.4580 0.4140 0.4440 137,171 +0.01(+3.26%)
Aug 06, 2018 0.4458 0.4660 0.4200 0.4300 98,790 -0.04(-8.12%)
Aug 03, 2018 0.4703 0.4703 0.4500 0.4680 77,600 +0.00(+0.86%)
Aug 02, 2018 0.4450 0.4780 0.4450 0.4640 84,241 +0.02(+4.27%)
Aug 01, 2018 0.4770 0.4800 0.4220 0.4450 180,359 -0.03(-6.71%)
Jul 31, 2018 0.5050 0.5100 0.4770 0.4770 105,073 -0.04(-8.07%)
Jul 30, 2018 0.5300 0.5300 0.4800 0.5189 128,655 -0.01(-1.16%)
Jul 27, 2018 0.5450 0.5450 0.5100 0.5250 130,600 -0.02(-3.67%)
Jul 26, 2018 0.5400 0.5500 0.5300 0.5450 70,761 -0.01(-0.91%)
Jul 25, 2018 0.5750 0.5775 0.5500 0.5500 77,626 -0.03(-5.17%)
Jul 24, 2018 0.5713 0.6000 0.5650 0.5800 194,596 +0.01(+1.58%)
Jul 23, 2018 0.5700 0.6000 0.5500 0.5710 229,448 +0.00(+0.19%)
Jul 20, 2018 0.5650 0.5700 0.5520 0.5699 73,027 -0.00(-0.02%)
Jul 19, 2018 0.5650 0.5700 0.5500 0.5700 97,222 -0.01(-0.87%)
Jul 18, 2018 0.5750 0.5800 0.5700 0.5750 45,924 -0.02(-2.54%)
Jul 17, 2018 0.6200 0.6200 0.5500 0.5900 149,411 -0.01(-1.67%)
Jul 16, 2018 0.5700 0.6100 0.5500 0.6000 277,411 +0.03(+5.26%)
Jul 13, 2018 0.5200 0.5750 0.5200 0.5700 188,605 +0.05(+9.62%)
Jul 12, 2018 0.5250 0.5500 0.5102 0.5200 85,970 -0.01(-0.95%)
Jul 11, 2018 0.5600 0.5600 0.5160 0.5250 217,177 -0.04(-6.25%)
Jul 10, 2018 0.6000 0.6000 0.5510 0.5600 107,652 -0.02(-3.45%)
Jul 09, 2018 0.6090 0.6150 0.5700 0.5800 141,022 -0.05(-7.94%)
Jul 06, 2018 0.5550 0.6400 0.5350 0.6300 215,230 +0.08(+15.60%)
Jul 05, 2018 0.5700 0.5700 0.5300 0.5450 157,837 -0.02(-4.37%)
Jul 03, 2018 0.5699 0.5699 0.5699 0 -0.03(-4.98%)
Jul 02, 2018 0.5849 0.6400 0.5200 0.5998 644,133 +0.01(+1.66%)
Jun 29, 2018 0.3400 0.5900 0.3400 0.5900 1,392,203 +0.21(+55.26%)
Jun 28, 2018 0.4000 0.4300 0.3500 0.3800 412,880 -0.07(-15.56%)
Jun 27, 2018 0.3800 0.5000 0.3790 0.4500 91,943 +0.07(+18.42%)
Jun 26, 2018 0.3800 0.3801 0.3601 0.3800 69,790 +0.00(+0.53%)
Jun 25, 2018 0.3901 0.4100 0.3500 0.3780 133,421 -0.02(-5.50%)
Jun 22, 2018 0.3600 0.4200 0.3400 0.4000 141,196 +0.04(+11.11%)
Jun 21, 2018 0.3350 0.3600 0.3250 0.3600 315,313 +0.02(+5.88%)
Jun 20, 2018 0.3478 0.3750 0.3260 0.3400 236,165 -0.02(-5.82%)
Jun 19, 2018 0.3900 0.3900 0.3320 0.3610 562,958 -0.02(-4.50%)
Jun 18, 2018 0.4100 0.4280 0.3750 0.3780 269,614 -0.05(-11.68%)
Jun 15, 2018 0.4183 0.3900 0.4280 149,996 +0.01(+2.33%)
Jun 14, 2018 0.4350 0.4350 0.4100 0.4183 108,345 -0.00(-0.42%)
Jun 13, 2018 0.4272 0.4300 0.4200 0.4200 153,135 -0.00(-0.94%)
Jun 12, 2018 0.4200 0.4300 0.4110 0.4240 102,141 -0.01(-1.40%)
Jun 11, 2018 0.4545 0.4630 0.4031 0.4300 176,228 -0.04(-7.73%)
Jun 08, 2018 0.4500 0.4660 0.4500 0.4660 108,566 +0.00(+0.00%)
Jun 07, 2018 0.4725 0.5150 0.4420 0.4660 152,697 -0.02(-4.90%)
Jun 06, 2018 0.4990 0.5000 0.4850 0.4900 52,704 -0.01(-1.51%)
Jun 05, 2018 0.5050 0.5195 0.4800 0.4975 89,404 -0.01(-1.49%)
Jun 04, 2018 0.4500 0.5197 0.4450 0.5050 135,005 +0.06(+12.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.