Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0030 +0.0010 (+50.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0001	0.0030	0.0001	0.0030	161,805	+0.00(+50.00%)
Apr 25, 2024	0.0025	0.0025	0.0020	0.0020	204,500	-0.00(-20.00%)
Apr 24, 2024	0.0035	0.0035	0.0020	0.0025	467,101	-0.00(-28.57%)
Apr 23, 2024	0.0042	0.0080	0.0032	0.0035	1,255,800	-0.00(-16.67%)
Apr 22, 2024	0.0042	0.0042	0.0042	0.0042	1,400	+0.00(+0.00%)
Apr 19, 2024	0.0100	0.0100	0.0042	0.0042	168,635	-0.01(-58.42%)
Apr 18, 2024	0.0100	0.0194	0.0100	0.0101	233,533	+0.00(+1.00%)
Apr 17, 2024	0.0177	0.0195	0.0062	0.0100	585,153	-0.01(-43.50%)
Apr 16, 2024	0.0146	0.0177	0.0144	0.0177	1,029,945	+0.00(+18.00%)
Apr 15, 2024	0.0128	0.0150	0.0113	0.0150	997,407	+0.00(+15.38%)
Apr 12, 2024	0.0141	0.0152	0.0110	0.0130	634,145	+0.00(+8.33%)
Apr 11, 2024	0.0102	0.0145	0.0100	0.0120	1,221,120	-0.00(-0.83%)
Apr 10, 2024	0.0112	0.0130	0.0100	0.0121	698,872	+0.00(+1.68%)
Apr 09, 2024	0.0119	0.0120	0.0110	0.0119	177,419	+0.00(+0.85%)
Apr 08, 2024	0.0106	0.0130	0.0100	0.0118	892,922	-0.00(-9.23%)
Apr 05, 2024	0.0140	0.0143	0.0112	0.0130	283,102	-0.00(-7.14%)
Apr 04, 2024	0.0145	0.0148	0.0105	0.0140	310,453	-0.00(-4.11%)
Apr 03, 2024	0.0144	0.0150	0.0142	0.0146	138,941	-0.00(-2.67%)
Apr 02, 2024	0.0143	0.0150	0.0141	0.0150	685,219	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.