Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0030 +0.0010 (+50.00%)

Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0143	0.0150	0.0135	0.0143	172,643	+0.00(+2.14%)
Mar 27, 2024	0.0140	0.0143	0.0135	0.0140	209,747	+0.00(+2.94%)
Mar 26, 2024	0.0145	0.0155	0.0136	0.0136	88,970	-0.00(-6.21%)
Mar 25, 2024	0.0135	0.0153	0.0135	0.0145	781,954	+0.00(+6.62%)
Mar 22, 2024	0.0131	0.0150	0.0131	0.0136	128,437	-0.00(-6.85%)
Mar 21, 2024	0.0140	0.0148	0.0135	0.0146	294,464	+0.00(+8.96%)
Mar 20, 2024	0.0125	0.0135	0.0120	0.0134	456,371	+0.00(+4.69%)
Mar 19, 2024	0.0112	0.0130	0.0100	0.0128	318,516	+0.00(+1.59%)
Mar 18, 2024	0.0149	0.0149	0.0126	0.0126	178,315	-0.00(-14.29%)
Mar 15, 2024	0.0133	0.0147	0.0120	0.0147	466,198	+0.00(+10.53%)
Mar 14, 2024	0.0177	0.0177	0.0100	0.0133	1,583,129	-0.00(-21.76%)
Mar 13, 2024	0.0130	0.0170	0.0115	0.0170	764,854	+0.00(+30.77%)
Mar 12, 2024	0.0100	0.0130	0.0080	0.0130	1,000,728	+0.00(+9.24%)
Mar 11, 2024	0.0100	0.0119	0.0099	0.0119	338,620	+0.00(+9.17%)
Mar 08, 2024	0.0120	0.0120	0.0090	0.0109	1,683,012	-0.00(-6.84%)
Mar 07, 2024	0.0115	0.0120	0.0091	0.0117	481,261	+0.00(+6.36%)
Mar 06, 2024	0.0108	0.0130	0.0098	0.0110	2,084,078	+0.00(+11.11%)
Mar 05, 2024	0.0109	0.0109	0.0091	0.0099	992,714	-0.00(-10.00%)
Mar 04, 2024	0.0092	0.0130	0.0089	0.0110	1,700,830	+0.00(+18.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.