Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0030 +0.0010 (+50.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1485 0.0738 0.1317 13,232,617 +0.05(+62.59%)
Mar 30, 2020 0.0845 0.0900 0.0740 0.0810 1,386,062 -0.00(-4.71%)
Mar 27, 2020 0.0865 0.0885 0.0810 0.0850 813,700 -0.00(-0.23%)
Mar 26, 2020 0.0780 0.0900 0.0780 0.0852 1,136,369 -0.00(-0.93%)
Mar 25, 2020 0.0920 0.0920 0.0780 0.0860 808,035 +0.00(+1.78%)
Mar 24, 2020 0.0780 0.0990 0.0780 0.0845 705,276 -0.00(-3.43%)
Mar 23, 2020 0.0900 0.0900 0.0785 0.0875 924,894 -0.00(-0.57%)
Mar 20, 2020 0.0875 0.0925 0.0765 0.0880 1,325,500 +0.00(+0.00%)
Mar 19, 2020 0.1073 0.1095 0.0800 0.0880 3,858,287 -0.02(-16.19%)
Mar 18, 2020 0.1095 0.1095 0.0930 0.1050 1,565,362 -0.00(-3.67%)
Mar 17, 2020 0.1250 0.1300 0.1000 0.1090 2,616,193 +0.01(+5.83%)
Mar 16, 2020 0.1200 0.1203 0.0910 0.1030 2,409,361 -0.01(-11.97%)
Mar 13, 2020 0.1295 0.1300 0.1000 0.1170 2,171,900 -0.00(-3.31%)
Mar 12, 2020 0.1345 0.1500 0.1160 0.1210 3,771,582 -0.00(-3.20%)
Mar 11, 2020 0.1280 0.1345 0.1187 0.1250 1,817,722 +0.01(+4.17%)
Mar 10, 2020 0.1400 0.1599 0.1181 0.1200 4,205,447 -0.02(-11.76%)
Mar 09, 2020 0.1900 0.1900 0.1335 0.1360 10,652,355 -0.03(-17.22%)
Mar 06, 2020 0.1180 0.1650 0.1129 0.1643 16,267,700 +0.05(+42.87%)
Mar 05, 2020 0.1030 0.1170 0.1001 0.1150 1,671,950 +0.01(+11.11%)
Mar 04, 2020 0.1230 0.1300 0.1000 0.1035 3,458,980 -0.02(-15.85%)
Mar 03, 2020 0.1450 0.1450 0.1120 0.1230 2,579,700 -0.01(-8.89%)
Mar 02, 2020 0.1290 0.1780 0.1200 0.1350 7,618,248 +0.03(+22.73%)
Feb 28, 2020 0.1800 0.1839 0.1050 0.1100 8,041,800 -0.04(-28.57%)
Feb 27, 2020 0.0990 0.1649 0.0860 0.1540 7,739,149 +0.06(+71.11%)
Feb 26, 2020 0.0860 0.0930 0.0850 0.0900 557,342 -0.00(-1.96%)
Feb 25, 2020 0.1000 0.1000 0.0860 0.0918 818,653 +0.00(+0.88%)
Feb 24, 2020 0.0940 0.0980 0.0881 0.0910 1,322,236 +0.00(+1.11%)
Feb 21, 2020 0.0950 0.0980 0.0860 0.0900 519,600 -0.00(-4.76%)
Feb 20, 2020 0.0875 0.0980 0.0860 0.0945 779,488 +0.00(+5.00%)
Feb 19, 2020 0.1050 0.1080 0.0855 0.0900 1,207,725 -0.01(-10.00%)
Feb 18, 2020 0.1038 0.1100 0.0889 0.1000 2,060,879 +0.01(+11.11%)
Feb 14, 2020 0.1100 0.1100 0.0821 0.0900 1,371,800 -0.01(-10.00%)
Feb 13, 2020 0.0820 0.1100 0.0765 0.1000 2,930,068 +0.02(+29.03%)
Feb 12, 2020 0.0820 0.0820 0.0750 0.0775 320,819 -0.00(-3.13%)
Feb 11, 2020 0.0750 0.0800 0.0700 0.0800 953,979 +0.01(+12.52%)
Feb 10, 2020 0.0679 0.0830 0.0670 0.0711 2,052,105 +0.00(+3.80%)
Feb 07, 2020 0.0800 0.0800 0.0670 0.0685 667,200 -0.01(-13.29%)
Feb 06, 2020 0.0900 0.0900 0.0700 0.0790 825,848 -0.01(-12.22%)
Feb 05, 2020 0.0900 0.0900 0.0780 0.0900 402,118 +0.00(+2.27%)
Feb 04, 2020 0.0865 0.0900 0.0830 0.0880 602,642 +0.00(+4.89%)
Feb 03, 2020 0.0626 0.0880 0.0626 0.0839 761,847 +0.00(+4.22%)
Jan 31, 2020 0.0750 0.0805 0.0700 0.0805 677,800 +0.01(+11.03%)
Jan 30, 2020 0.0690 0.0750 0.0690 0.0725 469,606 +0.00(+3.87%)
Jan 29, 2020 0.0710 0.0780 0.0690 0.0698 421,182 +0.00(+5.76%)
Jan 28, 2020 0.0800 0.0800 0.0660 0.0660 506,401 -0.01(-8.33%)
Jan 27, 2020 0.0850 0.0850 0.0720 0.0720 502,368 -0.01(-12.73%)
Jan 24, 2020 0.0766 0.0983 0.0718 0.0825 1,304,500 +0.01(+10.44%)
Jan 23, 2020 0.0800 0.0800 0.0670 0.0747 634,319 +0.00(+3.75%)
Jan 22, 2020 0.0820 0.0820 0.0658 0.0720 368,626 -0.01(-15.19%)
Jan 21, 2020 0.0726 0.0900 0.0726 0.0849 774,556 +0.00(+4.81%)
Jan 17, 2020 0.0750 0.0839 0.0715 0.0810 1,767,200 +0.01(+15.71%)
Jan 16, 2020 0.0565 0.0710 0.0530 0.0700 1,244,518 +0.01(+21.11%)
Jan 15, 2020 0.0571 0.0600 0.0555 0.0578 454,158 -0.00(-0.17%)
Jan 14, 2020 0.0598 0.0600 0.0560 0.0579 288,875 -0.00(-3.50%)
Jan 13, 2020 0.0609 0.0615 0.0580 0.0600 186,945 -0.00(-1.48%)
Jan 10, 2020 0.0600 0.0619 0.0580 0.0609 470,000 +0.00(+1.67%)
Jan 09, 2020 0.0580 0.0624 0.0555 0.0599 780,167 -0.00(-0.17%)
Jan 08, 2020 0.0536 0.0643 0.0536 0.0600 641,155 +0.00(+3.45%)
Jan 07, 2020 0.0570 0.0580 0.0540 0.0580 446,394 +0.00(+3.57%)
Jan 06, 2020 0.0550 0.0595 0.0530 0.0560 1,084,492 +0.00(+2.19%)
Jan 03, 2020 0.0580 0.0599 0.0500 0.0548 580,000 -0.00(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.