Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0458 0.0458 0.0400 0.0423 542,063 -0.00(-2.76%)
Feb 25, 2022 0.0440 0.0450 0.0410 0.0435 407,703 +0.00(+6.10%)
Feb 24, 2022 0.0463 0.0480 0.0400 0.0410 1,396,548 -0.00(-10.87%)
Feb 23, 2022 0.0450 0.0489 0.0445 0.0460 463,451 +0.00(+2.22%)
Feb 22, 2022 0.0431 0.0480 0.0421 0.0450 358,181 -0.00(-2.81%)
Feb 18, 2022 0.0463 0 +0.00(+0.65%)
Feb 17, 2022 0.0466 0.0498 0.0451 0.0460 156,601 -0.00(-2.75%)
Feb 16, 2022 0.0420 0.0473 0.0419 0.0473 1,085,583 +0.00(+9.74%)
Feb 15, 2022 0.0460 0.0460 0.0431 0.0431 512,445 +0.00(+0.23%)
Feb 14, 2022 0.0480 0.0480 0.0430 0.0430 804,570 -0.00(-4.44%)
Feb 11, 2022 0.0441 0.0487 0.0441 0.0450 418,556 -0.00(-0.22%)
Feb 10, 2022 0.0440 0.0489 0.0437 0.0451 410,743 +0.00(+2.50%)
Feb 09, 2022 0.0479 0.0479 0.0437 0.0440 478,514 -0.00(-8.33%)
Feb 08, 2022 0.0489 0.0499 0.0439 0.0480 355,582 +0.00(+7.87%)
Feb 07, 2022 0.0440 0.0470 0.0430 0.0445 638,853 +0.00(+1.14%)
Feb 04, 2022 0.0462 0.0474 0.0425 0.0440 459,077 -0.00(-2.22%)
Feb 03, 2022 0.0471 0.0450 795,172 -0.00(-6.25%)
Feb 02, 2022 0.0518 0.0518 0.0470 0.0480 855,714 -0.00(-7.34%)
Feb 01, 2022 0.0495 0.0549 0.0490 0.0518 1,461,746 -0.00(-0.19%)
Jan 31, 2022 0.0500 0.0543 0.0456 0.0519 779,226 +0.00(+10.43%)
Jan 28, 2022 0.0499 0.0499 0.0456 0.0470 275,769 -0.00(-3.69%)
Jan 27, 2022 0.0391 0.0600 0.0391 0.0488 2,139,424 +0.01(+11.93%)
Jan 26, 2022 0.0444 0.0450 0.0420 0.0436 382,418 +0.00(+1.63%)
Jan 25, 2022 0.0449 0.0449 0.0418 0.0429 1,278,555 +0.00(+3.37%)
Jan 24, 2022 0.0389 0.0430 0.0351 0.0415 2,094,694 +0.00(+11.86%)
Jan 21, 2022 0.0389 0.0389 0.0361 0.0371 496,846 -0.00(-4.63%)
Jan 20, 2022 0.0386 0.0389 0.0370 0.0389 764,167 +0.00(+1.57%)
Jan 19, 2022 0.0385 0.0420 0.0356 0.0383 2,234,360 -0.00(-0.52%)
Jan 18, 2022 0.0447 0.0447 0.0349 0.0385 2,165,362 -0.00(-8.33%)
Jan 14, 2022 0.0420 0 -0.00(-8.70%)
Jan 13, 2022 0.0435 0.0485 0.0417 0.0460 847,342 +0.00(+3.84%)
Jan 12, 2022 0.0487 0.0487 0.0400 0.0443 1,129,658 -0.00(-4.11%)
Jan 11, 2022 0.0500 0.0500 0.0413 0.0462 3,382,335 +0.00(+2.21%)
Jan 10, 2022 0.0500 0.0520 0.0430 0.0452 2,452,625 -0.01(-10.85%)
Jan 07, 2022 0.0529 0.0529 0.0500 0.0507 615,388 -0.00(-2.50%)
Jan 06, 2022 0.0507 0.0540 0.0505 0.0520 394,849 -0.00(-4.59%)
Jan 05, 2022 0.0507 0.0600 0.0505 0.0545 1,634,947 -0.00(-1.80%)
Jan 04, 2022 0.0600 0.0600 0.0550 0.0555 776,151 +0.00(+2.78%)
Jan 03, 2022 0.0530 0.0600 0.0520 0.0540 763,522 +0.00(+5.68%)
Dec 31, 2021 0.0512 0.0600 0.0510 0.0511 2,970,902 -0.00(-1.73%)
Dec 30, 2021 0.0549 0.0575 0.0513 0.0520 1,976,042 -0.00(-5.11%)
Dec 29, 2021 0.0546 0.0560 0.0540 0.0548 1,892,282 +0.00(+1.29%)
Dec 28, 2021 0.0541 0.0550 0.0541 0.0541 1,841,842 -0.00(-2.52%)
Dec 27, 2021 0.0541 0.0590 0.0541 0.0555 1,648,511 -0.00(-1.77%)
Dec 23, 2021 0.0625 0.0625 0.0541 0.0565 1,613,616 -0.00(-4.07%)
Dec 22, 2021 0.0542 0.0542 0.0540 0.0589 4,282,660 +0.00(+8.27%)
Dec 21, 2021 0.0574 0.0574 0.0541 0.0544 1,290,347 -0.00(-4.06%)
Dec 20, 2021 0.0594 0.0600 0.0530 0.0567 728,701 +0.00(+0.71%)
Dec 17, 2021 0.0593 0.0595 0.0550 0.0563 1,153,837 -0.00(-5.38%)
Dec 16, 2021 0.0556 0.0679 0.0556 0.0595 2,458,284 +0.00(+3.84%)
Dec 15, 2021 0.0570 0.0573 0.0536 0.0573 1,580,545 +0.00(+0.53%)
Dec 14, 2021 0.0550 0.0598 0.0531 0.0570 881,536 +0.00(+4.97%)
Dec 13, 2021 0.0570 0.0581 0.0543 0.0543 3,732,613 -0.00(-6.38%)
Dec 10, 2021 0.0610 0.0615 0.0570 0.0580 1,151,468 -0.00(-4.29%)
Dec 09, 2021 0.0620 0.0620 0.0580 0.0606 1,140,603 -0.00(-2.26%)
Dec 08, 2021 0.0613 0.0629 0.0600 0.0620 1,571,781 +0.00(+1.14%)
Dec 07, 2021 0.0620 0.0680 0.0600 0.0613 2,262,208 +0.00(+2.34%)
Dec 06, 2021 0.0648 0.0648 0.0590 0.0599 3,028,159 -0.00(-4.92%)
Dec 03, 2021 0.0640 0.0660 0.0610 0.0630 1,095,417 -0.00(-5.26%)
Dec 02, 2021 0.0675 0.0698 0.0640 0.0665 1,694,108 -0.00(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.