Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1800	0.1839	0.1050	0.1100	8,041,800	-0.04(-28.57%)
Feb 27, 2020	0.0990	0.1649	0.0860	0.1540	7,739,149	+0.06(+71.11%)
Feb 26, 2020	0.0860	0.0930	0.0850	0.0900	557,342	-0.00(-1.96%)
Feb 25, 2020	0.1000	0.1000	0.0860	0.0918	818,653	+0.00(+0.88%)
Feb 24, 2020	0.0940	0.0980	0.0881	0.0910	1,322,236	+0.00(+1.11%)
Feb 21, 2020	0.0950	0.0980	0.0860	0.0900	519,600	-0.00(-4.76%)
Feb 20, 2020	0.0875	0.0980	0.0860	0.0945	779,488	+0.00(+5.00%)
Feb 19, 2020	0.1050	0.1080	0.0855	0.0900	1,207,725	-0.01(-10.00%)
Feb 18, 2020	0.1038	0.1100	0.0889	0.1000	2,060,879	+0.01(+11.11%)
Feb 14, 2020	0.1100	0.1100	0.0821	0.0900	1,371,800	-0.01(-10.00%)
Feb 13, 2020	0.0820	0.1100	0.0765	0.1000	2,930,068	+0.02(+29.03%)
Feb 12, 2020	0.0820	0.0820	0.0750	0.0775	320,819	-0.00(-3.13%)
Feb 11, 2020	0.0750	0.0800	0.0700	0.0800	953,979	+0.01(+12.52%)
Feb 10, 2020	0.0679	0.0830	0.0670	0.0711	2,052,105	+0.00(+3.80%)
Feb 07, 2020	0.0800	0.0800	0.0670	0.0685	667,200	-0.01(-13.29%)
Feb 06, 2020	0.0900	0.0900	0.0700	0.0790	825,848	-0.01(-12.22%)
Feb 05, 2020	0.0900	0.0900	0.0780	0.0900	402,118	+0.00(+2.27%)
Feb 04, 2020	0.0865	0.0900	0.0830	0.0880	602,642	+0.00(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.