Indicators

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0015 UNCHANGED

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.6235	0.6379	0.6160	0.6200	138,474	-0.01(-1.47%)
Feb 27, 2018	0.6600	0.6690	0.6220	0.6292	172,163	-0.02(-3.19%)
Feb 26, 2018	0.6375	0.6690	0.6375	0.6500	100,504	-0.01(-1.52%)
Feb 23, 2018	0.6350	0.6650	0.6100	0.6600	246,318	+0.03(+5.10%)
Feb 22, 2018	0.6800	0.6900	0.6100	0.6280	502,284	-0.04(-6.27%)
Feb 21, 2018	0.6661	0.6800	0.6600	0.6700	136,501	+0.00(+0.00%)
Feb 20, 2018	0.6600	0.6894	0.6600	0.6700	86,517	-0.01(-0.74%)
Feb 16, 2018		0.6750	0.6750	0.6750	0	-0.01(-2.17%)
Feb 15, 2018	0.6985	0.7000	0.6850	0.6900	115,948	+0.00(+0.73%)
Feb 14, 2018	0.6725	0.6925	0.6700	0.6850	77,994	+0.02(+3.01%)
Feb 13, 2018	0.6800	0.7000	0.6600	0.6650	131,940	-0.01(-0.75%)
Feb 12, 2018	0.6900	0.6900	0.6500	0.6700	142,246	-0.01(-0.74%)
Feb 09, 2018	0.7000	0.7100	0.6650	0.6750	277,424	-0.01(-2.17%)
Feb 08, 2018	0.7100	0.7398	0.6601	0.6900	214,565	-0.02(-2.82%)
Feb 07, 2018	0.7398	0.7398	0.6976	0.7100	186,880	-0.02(-2.34%)
Feb 06, 2018	0.7210	0.7450	0.7210	0.7270	104,221	+0.01(+0.97%)
Feb 05, 2018	0.7130	0.7350	0.7000	0.7200	238,700	+0.01(+0.98%)
Feb 02, 2018	0.7265	0.7400	0.7130	0.7130	133,777	-0.02(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.