Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0075 0.0100 0.0072 0.0075 1,148,698 +0.00(+7.14%)
Jan 30, 2024 0.0076 0.0076 0.0070 0.0070 332,285 -0.00(-4.11%)
Jan 29, 2024 0.0070 0.0089 0.0070 0.0073 271,367 -0.00(-15.12%)
Jan 26, 2024 0.0085 0.0098 0.0085 0.0086 86,178 -0.00(-12.24%)
Jan 25, 2024 0.0085 0.0098 0.0085 0.0098 233,083 +0.00(+15.29%)
Jan 24, 2024 0.0120 0.0124 0.0081 0.0085 230,853 -0.00(-5.56%)
Jan 23, 2024 0.0100 0.0110 0.0090 0.0090 427,822 -0.00(-10.00%)
Jan 22, 2024 0.0127 0.0127 0.0100 0.0100 348,114 -0.00(-20.63%)
Jan 19, 2024 0.0134 0.0144 0.0105 0.0126 1,585,490 -0.00(-12.50%)
Jan 18, 2024 0.0149 0.0174 0.0120 0.0144 1,476,915 -0.00(-0.69%)
Jan 17, 2024 0.0128 0.0149 0.0091 0.0145 4,609,584 +0.00(+13.28%)
Jan 16, 2024 0.0159 0.0177 0.0086 0.0128 5,555,910 +0.00(+28.00%)
Jan 12, 2024 0.0070 0.0132 0.0070 0.0100 4,004,095 +0.00(+42.86%)
Jan 11, 2024 0.0067 0.0071 0.0067 0.0070 1,076,082 +0.00(+4.48%)
Jan 10, 2024 0.0056 0.0070 0.0056 0.0067 919,407 +0.00(+17.54%)
Jan 09, 2024 0.0062 0.0064 0.0056 0.0057 544,288 -0.00(-10.94%)
Jan 08, 2024 0.0058 0.0064 0.0056 0.0064 207,832 +0.00(+14.29%)
Jan 05, 2024 0.0057 0.0060 0.0050 0.0056 263,442 +0.00(+5.66%)
Jan 04, 2024 0.0049 0.0053 0.0049 0.0053 163,216 +0.00(+8.16%)
Jan 03, 2024 0.0045 0.0055 0.0045 0.0049 2,127,622 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.