Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intouch Insight Ltd (OP:INXSF)

0.2400 -0.0143 (-5.62%)
Streaming Delayed Price Updated: 10:41 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-5.62%)
Aug 29, 2025 0.2543 0.2543 0.2543 0.2543 430 +0.00(+0.43%)
Aug 28, 2025 0.2756 0.2772 0.2132 0.2532 155,000 -0.03(-11.16%)
Aug 26, 2025 0.2850 0 +0.00(+1.60%)
Aug 25, 2025 0.2818 0.2818 0.2805 0.2805 3,800 -0.00(-1.58%)
Aug 22, 2025 0.2850 0.2850 0.2850 0.2850 300 +0.00(+0.32%)
Aug 21, 2025 0.2754 0.2841 0.2580 0.2841 53,950 -0.00(-1.22%)
Aug 19, 2025 0.2876 3,000 +0.00(+0.21%)
Aug 13, 2025 0.2870 0 +0.01(+2.98%)
Aug 12, 2025 0.2898 0.2898 0.2787 0.2787 3,360 -0.02(-5.84%)
Aug 08, 2025 0.2960 10,000 +0.00(+0.51%)
Aug 01, 2025 0.2945 0 +0.01(+2.68%)
Jul 28, 2025 0.2868 0 -0.01(-2.98%)
Jul 24, 2025 0.2956 1 -0.00(-0.81%)
Jul 22, 2025 0.2980 0 +0.00(+0.88%)
Jul 21, 2025 0.2954 0.2954 0.2954 0.2954 1,745 +0.01(+4.75%)
Jul 18, 2025 0.2943 0.2994 0.2820 0.2820 16,950 -0.01(-2.19%)
Jul 17, 2025 0.2908 0.2908 0.2800 0.2883 40,515 -0.01(-3.55%)
Jul 15, 2025 0.2989 0 +0.01(+5.17%)
Jul 14, 2025 0.3030 0.3030 0.2720 0.2842 40,700 -0.01(-4.41%)
Jul 09, 2025 0.2973 0 +0.01(+2.94%)
Jul 07, 2025 0.2888 10 +0.01(+3.25%)
Jul 03, 2025 0.2944 0.2944 0.2797 0.2797 50,500 -0.02(-5.41%)
Jul 02, 2025 0.3069 0.3090 0.2817 0.2957 191,250 -0.00(-1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.