Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Integrated Biopharma Inc (OP:INBP)

0.2880 -0.0020 (-0.69%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2900 0.2907 0.2880 0.2880 3,860 -0.00(-0.69%)
Sep 11, 2025 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+3.57%)
Sep 10, 2025 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.75%)
Sep 09, 2025 0.2800 0.2909 0.2767 0.2909 36,954 +0.02(+7.74%)
Sep 08, 2025 0.2800 0.2800 0.2676 0.2700 35,000 -0.00(-0.37%)
Sep 04, 2025 0.2710 0 +0.00(+0.67%)
Sep 03, 2025 0.2650 0.2692 0.2650 0.2692 8,850 -0.00(-1.03%)
Sep 02, 2025 0.2720 0.2720 0.2720 0.2720 200 +0.01(+3.74%)
Aug 29, 2025 0.2622 0.2622 0.2622 0.2622 10,092 -0.01(-3.14%)
Aug 28, 2025 0.2650 0.2707 0.2620 0.2707 16,500 +0.00(+0.26%)
Aug 25, 2025 0.2700 0 +0.01(+2.86%)
Aug 19, 2025 0.2625 0 +0.00(+0.19%)
Aug 18, 2025 0.2680 0.2757 0.2620 0.2620 30,000 -0.00(-1.61%)
Aug 14, 2025 0.2663 0 -0.01(-4.89%)
Aug 13, 2025 0.2800 0.2800 0.2800 0.2800 135 -0.02(-5.72%)
Aug 12, 2025 0.2800 0.2970 0.2800 0.2970 5,000 +0.02(+6.07%)
Aug 07, 2025 0.2800 0 +0.01(+3.70%)
Aug 06, 2025 0.2804 0.2804 0.2680 0.2700 45,629 -0.01(-3.71%)
Aug 05, 2025 0.2897 0.2897 0.2804 0.2804 1,197 -0.00(-0.99%)
Aug 04, 2025 0.2827 0.2832 0.2827 0.2832 7,600 -0.00(-0.21%)
Aug 01, 2025 0.2838 0.2838 0.2838 0.2838 2,500 -0.00(-0.63%)
Jul 30, 2025 0.2856 0 -0.00(-1.38%)
Jul 29, 2025 0.2896 0.2896 0.2896 0.2896 44,588 +0.00(+0.49%)
Jul 28, 2025 0.2885 0.2885 0.2882 0.2882 6,972 +0.00(+1.02%)
Jul 23, 2025 0.2853 0 +0.00(+0.81%)
Jul 22, 2025 0.2852 0.2877 0.2810 0.2830 14,675 -0.03(-8.71%)
Jul 18, 2025 0.3100 0 -0.01(-2.79%)
Jul 17, 2025 0.3175 0.3189 0.3175 0.3189 2,096 +0.00(+1.24%)
Jul 16, 2025 0.3150 0.3150 0.3150 0.3150 2,500 +0.01(+1.61%)
Jul 15, 2025 0.2810 0.3289 0.2810 0.3100 29,900 -0.01(-3.13%)
Jul 14, 2025 0.3300 0.3300 0.3000 0.3200 9,600 -0.02(-5.88%)
Jul 11, 2025 0.3110 0.3400 0.3110 0.3400 3,000 -0.00(-0.70%)
Jul 09, 2025 0.3424 0 -0.01(-3.90%)
Jul 03, 2025 0.3563 0 +0.02(+4.79%)
Jul 02, 2025 0.3111 0.3570 0.3111 0.3400 4,450 -0.02(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.