Indicators

Interra Copper Corp (OP: IMIMF )

0.0850 +0.0010 (+1.19%)

Streaming Delayed Price Updated: 2:29 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0850	0.0850	0.0850	0.0850	2,250	+0.00(+1.19%)
Oct 30, 2024				0.0840	52	+0.01(+6.87%)
Oct 29, 2024	0.0786	0.0786	0.0786	0.0786	2,000	-0.02(-20.61%)
Oct 25, 2024				0.0990	0	+0.03(+41.43%)
Oct 24, 2024	0.0700	0.0700	0.0700	0.0700	3,051	+0.01(+17.65%)
Oct 21, 2024				0.0595	4,417	-0.03(-31.53%)
Oct 18, 2024	0.0711	0.0869	0.0646	0.0869	19,701	+0.01(+9.45%)
Oct 10, 2024				0.0794	0	+0.01(+17.28%)
Oct 03, 2024				0.0677	0	+0.00(+3.68%)
Oct 01, 2024				0.0653	5,000	-0.02(-21.14%)
Sep 27, 2024				0.0828	88	+0.01(+20.00%)
Sep 26, 2024	0.0690	0.0690	0.0690	0.0690	222	-0.02(-21.41%)
Sep 20, 2024				0.0878	11	+0.02(+28.74%)
Sep 16, 2024				0.0682	22	-0.01(-17.83%)
Sep 11, 2024				0.0830	0	+0.00(+0.36%)
Sep 10, 2024	0.0827	0.0827	0.0827	0.0827	150	-0.01(-8.11%)
Sep 09, 2024	0.0900	0.0900	0.0900	0.0900	5,008	-0.00(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.