Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IBOGF)

0.0046 +0.0006 (+15.00%)
Streaming Delayed Price Updated: 1:14 PM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 0.0040 0.0040 0.0040 0.0040 281 +0.00(+73.91%)
Jan 05, 2026 0.0050 0.0050 0.0023 0.0023 316,339 -0.00(-53.06%)
Jan 02, 2026 0.0040 0.0049 0.0040 0.0049 22,000 +0.00(+48.48%)
Dec 31, 2025 0.0035 0.0040 0.0033 0.0033 1,635,234 -0.00(-15.38%)
Dec 30, 2025 0.0060 0.0060 0.0035 0.0039 705,323 -0.00(-31.58%)
Dec 29, 2025 0.0050 0.0057 0.0050 0.0057 35,738 -0.00(-5.00%)
Dec 26, 2025 0.0060 0.0060 0.0057 0.0060 32,000 +0.00(+0.00%)
Dec 24, 2025 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+17.65%)
Dec 23, 2025 0.0054 0.0054 0.0045 0.0051 4,199 -0.00(-7.27%)
Dec 22, 2025 0.0055 0.0065 0.0040 0.0055 29,700 -0.00(-14.06%)
Dec 19, 2025 0.0065 0.0065 0.0040 0.0064 827,064 +0.00(+33.33%)
Dec 18, 2025 0.0048 0.0048 0.0048 0.0048 26,666 -0.00(-29.41%)
Dec 16, 2025 0.0068 0 +0.00(+17.24%)
Dec 15, 2025 0.0062 0.0062 0.0058 0.0058 251,131 +0.00(+5.45%)
Dec 12, 2025 0.0050 0.0062 0.0045 0.0055 124,690 +0.00(+19.57%)
Dec 11, 2025 0.0046 0.0050 0.0046 0.0046 85,177 +0.00(+2.22%)
Dec 10, 2025 0.0051 0.0051 0.0042 0.0045 1,449,700 -0.00(-26.23%)
Dec 09, 2025 0.0061 0.0068 0.0061 0.0061 100,000 +0.00(+22.00%)
Dec 08, 2025 0.0050 0.0070 0.0050 0.0050 432,180 -0.00(-28.57%)
Dec 05, 2025 0.0070 0.0070 0.0055 0.0070 49,000 +0.00(+6.06%)
Dec 04, 2025 0.0063 0.0080 0.0050 0.0066 165,828 +0.00(+8.20%)
Dec 03, 2025 0.0061 0.0061 0.0061 0.0061 28,985 +0.00(+52.50%)
Dec 02, 2025 0.0061 0.0080 0.0040 0.0040 384,600 -0.00(-31.03%)
Dec 01, 2025 0.0058 0.0059 0.0058 0.0058 62,500 +0.00(+16.00%)
Nov 28, 2025 0.0076 0.0076 0.0050 0.0050 104,152 -0.00(-27.54%)
Nov 26, 2025 0.0060 0.0069 0.0050 0.0069 473,000 +0.00(+15.00%)
Nov 25, 2025 0.0060 0.0064 0.0060 0.0060 58,000 +0.00(+0.00%)
Nov 24, 2025 0.0070 0.0070 0.0058 0.0060 81,000 -0.00(-14.29%)
Nov 21, 2025 0.0059 0.0070 0.0058 0.0070 94,251 +0.00(+16.67%)
Nov 20, 2025 0.0067 0.0068 0.0060 0.0060 93,800 -0.00(-10.45%)
Nov 19, 2025 0.0068 0.0086 0.0067 0.0067 281,523 -0.00(-2.90%)
Nov 18, 2025 0.0069 0.0069 0.0050 0.0069 88,230 +0.00(+0.00%)
Nov 17, 2025 0.0074 0.0078 0.0060 0.0069 141,076 +0.00(+38.00%)
Nov 14, 2025 0.0050 0.0050 0.0050 0.0050 6,000 -0.00(-16.67%)
Nov 13, 2025 0.0069 0.0070 0.0060 0.0060 160,171 -0.00(-13.04%)
Nov 12, 2025 0.0069 0.0069 0.0068 0.0069 114,785 +0.00(+2.99%)
Nov 11, 2025 0.0075 0.0078 0.0060 0.0067 175,410 +0.00(+6.35%)
Nov 10, 2025 0.0069 0.0075 0.0060 0.0063 214,402 -0.00(-8.70%)
Nov 07, 2025 0.0060 0.0069 0.0060 0.0069 163,000 +0.00(+1.47%)
Nov 06, 2025 0.0075 0.0075 0.0068 0.0068 91,000 +0.00(+36.00%)
Nov 05, 2025 0.0068 0.0068 0.0050 0.0050 88,105 -0.00(-16.67%)
Nov 04, 2025 0.0069 0.0070 0.0060 0.0060 118,000 -0.00(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.