Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP:HERB)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 11:33 AM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0530 0.0530 0.0260 0.0500 100,433 +0.01(+11.11%)
Sep 16, 2025 0.0450 0.0450 0.0450 0.0450 500 +0.01(+50.00%)
Sep 15, 2025 0.0260 0.0300 0.0260 0.0300 80,200 -0.01(-23.08%)
Sep 12, 2025 0.0231 0.0390 0.0231 0.0390 20,104 -0.01(-21.69%)
Sep 11, 2025 0.0350 0.0498 0.0350 0.0498 20,555 +0.02(+50.91%)
Sep 08, 2025 0.0330 0 +0.01(+29.41%)
Sep 05, 2025 0.0255 0.0255 0.0255 0.0255 1,049 -0.00(-12.07%)
Sep 04, 2025 0.0221 0.0300 0.0221 0.0290 47,792 -0.00(-3.33%)
Sep 03, 2025 0.0260 0.0300 0.0260 0.0300 39,854 +0.01(+30.43%)
Sep 02, 2025 0.0230 0.0230 0.0230 0.0230 9,200 -0.01(-25.81%)
Aug 28, 2025 0.0310 0 +0.00(+14.81%)
Aug 25, 2025 0.0270 0 +0.00(+3.85%)
Aug 22, 2025 0.0260 0.0339 0.0260 0.0260 26,300 -0.00(-13.33%)
Aug 21, 2025 0.0430 0.0430 0.0300 0.0300 200 +0.00(+0.00%)
Aug 20, 2025 0.0300 0.0300 0.0300 0.0300 100 +0.00(+20.00%)
Aug 19, 2025 0.0250 0.0250 0.0250 0.0250 600 -0.01(-22.36%)
Aug 18, 2025 0.0322 0.0400 0.0322 0.0322 315 -0.00(-5.29%)
Aug 15, 2025 0.0340 0.0340 0.0340 0.0340 100 +0.00(+13.33%)
Aug 12, 2025 0.0300 0 +0.00(+7.14%)
Aug 11, 2025 0.0280 0.0280 0.0280 0.0280 600 -0.01(-20.00%)
Aug 08, 2025 0.0255 0.0350 0.0255 0.0350 30,852 +0.00(+2.94%)
Aug 07, 2025 0.0340 0.0340 0.0340 0.0340 500 +0.00(+13.33%)
Aug 05, 2025 0.0300 84 +0.00(+14.07%)
Aug 01, 2025 0.0263 0 -0.01(-24.86%)
Jul 31, 2025 0.0316 0.0350 0.0316 0.0350 11,908 +0.00(+2.94%)
Jul 30, 2025 0.0340 0.0340 0.0340 0.0340 249 -0.01(-21.11%)
Jul 29, 2025 0.0431 0.0431 0.0431 0.0431 213 -0.02(-33.18%)
Jul 28, 2025 0.0155 0.0645 0.0155 0.0645 20,561 +0.02(+43.33%)
Jul 22, 2025 0.0450 0 -0.00(-9.82%)
Jul 18, 2025 0.0499 0 +0.03(+149.50%)
Jul 16, 2025 0.0200 0 -0.01(-35.48%)
Jul 15, 2025 0.0310 0.0310 0.0310 0.0310 3,000 +0.00(+0.00%)
Jul 08, 2025 0.0310 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.